Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

73.11 -1.82 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.024 7.414 6.989 7.310 113,235,096 -0.12(-1.61%)
Jan 30, 2008 7.731 7.805 7.325 7.430 58,588,404 -0.29(-3.76%)
Jan 29, 2008 7.677 7.874 7.600 7.720 27,478,252 +0.12(+1.58%)
Jan 28, 2008 7.519 7.654 7.407 7.600 34,924,904 +0.00(+0.00%)
Jan 25, 2008 7.975 7.994 7.526 7.600 45,905,752 -0.31(-3.86%)
Jan 24, 2008 7.770 7.917 7.700 7.905 54,056,248 +0.14(+1.79%)
Jan 23, 2008 7.005 7.805 7.001 7.766 67,219,208 +0.55(+7.61%)
Jan 22, 2008 6.877 7.295 6.827 7.217 56,566,576 +0.00(+0.05%)
Jan 21, 2008 7.252 7.480 7.109 7.213 51,181,832 +0.00(+0.00%)
Jan 18, 2008 7.252 7.480 7.109 7.213 51,180,676 -0.15(-2.05%)
Jan 17, 2008 7.449 7.530 7.349 7.364 30,333,724 -0.10(-1.30%)
Jan 16, 2008 7.325 7.642 7.283 7.461 42,889,940 +0.18(+2.44%)
Jan 15, 2008 7.445 7.499 7.275 7.283 37,522,732 -0.27(-3.63%)
Jan 14, 2008 7.693 7.716 7.511 7.557 30,004,126 -0.09(-1.21%)
Jan 11, 2008 7.720 7.758 7.546 7.650 46,771,380 -0.20(-2.56%)
Jan 10, 2008 7.515 7.921 7.414 7.851 58,801,676 +0.33(+4.37%)
Jan 09, 2008 7.731 7.797 7.353 7.523 62,614,444 -0.15(-2.01%)
Jan 08, 2008 7.801 8.122 7.666 7.677 163,299,056 +0.57(+8.05%)
Jan 07, 2008 7.074 7.271 7.001 7.105 63,958,932 +0.10(+1.49%)
Jan 04, 2008 7.140 7.167 6.958 7.001 51,874,360 -0.23(-3.16%)
Jan 03, 2008 7.465 7.499 7.144 7.229 62,007,520 -0.24(-3.16%)
Jan 02, 2008 7.785 7.793 7.453 7.465 58,784,752 -0.45(-5.67%)
Jan 01, 2008 7.727 7.948 7.720 7.913 32,931,684 +0.00(+0.00%)
Dec 31, 2007 7.727 7.948 7.720 7.913 32,809,818 +0.13(+1.69%)
Dec 28, 2007 7.867 7.909 7.782 7.782 24,740,080 -0.13(-1.61%)
Dec 27, 2007 7.948 7.998 7.843 7.909 21,167,756 -0.14(-1.73%)
Dec 26, 2007 8.118 8.122 7.986 8.048 14,206,577 -0.15(-1.89%)
Dec 24, 2007 8.164 8.234 8.122 8.203 12,493,524 +0.06(+0.76%)
Dec 21, 2007 7.967 8.188 7.925 8.141 51,848,864 +0.20(+2.58%)
Dec 20, 2007 7.789 7.948 7.751 7.936 29,744,028 +0.19(+2.50%)
Dec 19, 2007 7.855 7.948 7.689 7.743 36,626,840 -0.22(-2.77%)
Dec 18, 2007 7.789 8.010 7.789 7.963 34,469,104 +0.17(+2.23%)
Dec 17, 2007 8.114 8.118 7.785 7.789 43,229,788 -0.43(-5.18%)
Dec 14, 2007 8.207 8.292 8.137 8.215 27,102,360 -0.10(-1.16%)
Dec 13, 2007 8.450 8.547 8.296 8.311 29,126,808 -0.15(-1.74%)
Dec 12, 2007 8.574 8.620 8.369 8.458 32,078,828 -0.01(-0.07%)
Dec 11, 2007 8.547 8.706 8.454 8.464 51,098,920 -0.32(-3.67%)
Dec 10, 2007 8.744 8.837 8.733 8.787 23,327,262 +0.04(+0.49%)
Dec 07, 2007 8.783 8.883 8.713 8.744 23,730,006 -0.09(-1.01%)
Dec 06, 2007 8.736 8.833 8.678 8.833 25,640,132 +0.08(+0.88%)
Dec 05, 2007 8.736 8.775 8.682 8.756 21,603,558 +0.12(+1.39%)
Dec 04, 2007 8.717 8.763 8.636 8.636 36,516,832 -0.18(-2.06%)
Dec 03, 2007 8.980 9.057 8.810 8.818 27,139,472 -0.22(-2.48%)
Nov 30, 2007 8.953 9.227 8.891 9.042 35,161,236 +0.14(+1.52%)
Nov 29, 2007 8.779 8.922 8.709 8.907 24,722,938 +0.03(+0.35%)
Nov 28, 2007 8.690 8.934 8.682 8.876 49,721,540 +0.14(+1.55%)
Nov 27, 2007 8.597 8.752 8.597 8.740 29,495,894 +0.17(+1.94%)
Nov 26, 2007 8.864 8.883 8.562 8.574 48,201,072 -0.34(-3.86%)
Nov 23, 2007 8.814 8.926 8.740 8.918 13,416,982 +0.10(+1.14%)
Nov 21, 2007 8.748 8.937 8.725 8.818 42,365,820 -0.11(-1.26%)
Nov 20, 2007 8.810 8.937 8.678 8.930 78,941,152 +0.09(+1.01%)
Nov 19, 2007 8.814 8.895 8.663 8.841 85,208,736 -0.12(-1.29%)
Nov 16, 2007 8.454 9.084 8.416 8.957 169,984,272 -0.36(-3.86%)
Nov 15, 2007 9.212 9.432 9.146 9.316 51,961,328 -0.06(-0.62%)
Nov 14, 2007 9.297 9.374 9.247 9.374 42,980,888 +0.10(+1.08%)
Nov 13, 2007 9.111 9.274 9.015 9.274 40,866,000 +0.33(+3.67%)
Nov 12, 2007 8.744 9.100 8.744 8.945 56,846,284 +0.22(+2.53%)
Nov 09, 2007 8.910 9.007 8.725 8.725 48,062,060 -0.32(-3.55%)
Nov 08, 2007 9.235 9.312 8.872 9.046 68,266,728 -0.27(-2.94%)
Nov 07, 2007 9.529 9.598 9.316 9.320 47,564,032 -0.32(-3.37%)
Nov 06, 2007 9.664 9.722 9.506 9.645 20,785,976 -0.00(-0.04%)
Nov 05, 2007 9.772 9.792 9.595 9.649 35,633,740 -0.22(-2.23%)
Nov 02, 2007 10.05 10.09 9.784 9.869 37,019,952 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.