Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.250 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.133 4.160 4.015 4.078 365,402 -0.05(-1.10%)
Jan 30, 2008 4.260 4.332 4.124 4.124 592,338 -0.17(-4.02%)
Jan 29, 2008 4.251 4.296 4.087 4.296 672,822 +0.07(+1.72%)
Jan 28, 2008 4.042 4.242 4.033 4.223 873,884 +0.13(+3.10%)
Jan 25, 2008 4.142 4.151 3.955 4.096 1,267,321 +0.01(+0.22%)
Jan 24, 2008 4.005 4.087 3.960 4.087 803,243 +0.14(+3.45%)
Jan 23, 2008 3.815 3.996 3.633 3.951 1,114,119 +0.05(+1.16%)
Jan 22, 2008 3.678 4.087 3.624 3.906 1,222,346 -0.41(-9.47%)
Jan 21, 2008 4.678 4.687 4.278 4.314 0 +0.00(+0.00%)
Jan 18, 2008 4.678 4.687 4.278 4.314 844,546 -0.34(-7.23%)
Jan 17, 2008 4.687 4.687 4.587 4.650 784,007 -0.01(-0.19%)
Jan 16, 2008 4.523 4.668 4.414 4.659 752,884 +0.12(+2.60%)
Jan 15, 2008 4.450 4.578 4.387 4.541 619,710 +0.02(+0.40%)
Jan 14, 2008 4.514 4.523 4.351 4.523 446,274 +0.07(+1.63%)
Jan 11, 2008 4.387 4.532 4.360 4.450 499,524 +0.03(+0.62%)
Jan 10, 2008 4.314 4.487 4.269 4.423 440,278 +0.05(+1.25%)
Jan 09, 2008 4.196 4.414 4.196 4.369 541,156 +0.17(+4.11%)
Jan 08, 2008 4.360 4.423 4.196 4.196 848,067 -0.13(-2.94%)
Jan 07, 2008 4.169 4.387 4.005 4.323 1,353,657 +0.15(+3.70%)
Jan 04, 2008 4.242 4.369 4.169 4.169 1,203,120 -0.15(-3.57%)
Jan 03, 2008 4.278 4.441 4.251 4.323 810,121 +0.10(+2.37%)
Jan 02, 2008 4.223 4.296 4.114 4.223 1,386,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.