Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 -0.460 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.650 8.650 8.090 8.333 274,281 -0.12(-1.38%)
Jan 30, 2007 8.226 8.557 8.179 8.450 376,788 +0.03(+0.33%)
Jan 29, 2007 8.021 8.431 8.021 8.422 414,745 +0.34(+4.21%)
Jan 26, 2007 7.909 8.109 7.853 8.081 355,772 +0.20(+2.48%)
Jan 25, 2007 7.764 7.974 7.764 7.885 236,538 +0.06(+0.71%)
Jan 24, 2007 7.480 7.904 7.480 7.829 469,216 +0.35(+4.61%)
Jan 23, 2007 7.321 7.568 6.995 7.484 348,051 +0.10(+1.33%)
Jan 22, 2007 7.498 7.633 7.363 7.386 315,241 -0.07(-1.00%)
Jan 19, 2007 7.578 7.741 7.368 7.461 661,791 -0.09(-1.23%)
Jan 18, 2007 7.414 7.857 7.414 7.554 456,777 +0.07(+0.93%)
Jan 17, 2007 7.559 7.643 7.442 7.484 482,511 -0.16(-2.13%)
Jan 16, 2007 7.531 7.871 7.392 7.647 842,787 +0.11(+1.42%)
Jan 12, 2007 7.694 7.787 7.461 7.540 520,040 -0.15(-2.00%)
Jan 11, 2007 7.615 7.811 7.615 7.694 229,675 +0.00(+0.00%)
Jan 10, 2007 7.717 7.806 7.675 7.694 734,704 -0.14(-1.79%)
Jan 09, 2007 7.927 7.979 7.787 7.834 427,183 -0.08(-1.06%)
Jan 08, 2007 7.927 7.974 7.764 7.918 125,238 -0.09(-1.11%)
Jan 05, 2007 8.137 8.137 7.923 8.007 431,687 -0.04(-0.52%)
Jan 04, 2007 8.090 8.137 7.927 8.049 276,425 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.