Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.814 8.928 8.797 8.858 1,593,302 +0.15(+1.76%)
Jan 30, 2006 8.635 8.713 8.608 8.705 371,991 +0.07(+0.86%)
Jan 27, 2006 8.665 8.687 8.565 8.630 834,238 +0.04(+0.46%)
Jan 26, 2006 8.525 8.600 8.503 8.591 467,731 +0.23(+2.72%)
Jan 25, 2006 8.311 8.381 8.285 8.363 619,452 +0.25(+3.02%)
Jan 24, 2006 8.127 8.166 8.061 8.118 320,808 -0.00(-0.05%)
Jan 23, 2006 8.118 8.140 8.079 8.123 424,545 +0.12(+1.53%)
Jan 20, 2006 8.131 8.131 8.000 8.000 419,290 -0.09(-1.08%)
Jan 19, 2006 8.031 8.118 8.018 8.088 382,959 +0.12(+1.48%)
Jan 18, 2006 7.987 8.000 7.908 7.970 421,575 -0.08(-1.03%)
Jan 17, 2006 8.053 8.061 8.009 8.053 301,614 -0.06(-0.76%)
Jan 13, 2006 8.083 8.118 8.057 8.114 311,668 +0.00(+0.05%)
Jan 12, 2006 8.096 8.153 8.092 8.110 295,216 -0.02(-0.22%)
Jan 11, 2006 8.101 8.153 8.079 8.127 376,104 +0.07(+0.92%)
Jan 10, 2006 8.053 8.075 8.026 8.053 247,004 -0.11(-1.29%)
Jan 09, 2006 8.127 8.180 8.105 8.158 441,454 -0.08(-0.96%)
Jan 06, 2006 8.127 8.263 8.127 8.236 407,179 +0.11(+1.35%)
Jan 05, 2006 8.118 8.140 8.092 8.127 227,353 -0.04(-0.54%)
Jan 04, 2006 8.127 8.188 8.123 8.171 582,436 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.