Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.680 8.000 7.610 7.770 304,265 +0.06(+0.78%)
Jan 30, 2006 7.820 7.970 7.630 7.710 142,119 -0.19(-2.41%)
Jan 27, 2006 7.980 8.270 7.840 7.900 195,212 -0.08(-1.00%)
Jan 26, 2006 7.880 7.980 7.750 7.980 311,058 +0.14(+1.79%)
Jan 25, 2006 7.440 7.880 7.440 7.840 292,869 +0.38(+5.09%)
Jan 24, 2006 7.600 7.640 7.290 7.460 182,616 -0.04(-0.53%)
Jan 23, 2006 7.350 7.640 7.260 7.500 208,186 +0.23(+3.16%)
Jan 20, 2006 7.510 7.510 7.270 7.270 89,818 -0.18(-2.42%)
Jan 19, 2006 7.100 7.840 6.990 7.450 287,908 +0.42(+5.97%)
Jan 18, 2006 7.000 7.090 6.890 7.030 124,796 -0.06(-0.85%)
Jan 17, 2006 7.250 7.250 7.040 7.090 82,380 -0.20(-2.74%)
Jan 13, 2006 7.130 7.430 7.130 7.290 139,658 +0.25(+3.55%)
Jan 12, 2006 6.980 7.150 6.970 7.040 210,900 +0.01(+0.14%)
Jan 11, 2006 7.070 7.140 6.990 7.030 167,894 -0.11(-1.54%)
Jan 10, 2006 7.180 7.230 7.090 7.140 319,788 -0.08(-1.11%)
Jan 09, 2006 7.210 7.270 7.130 7.220 332,508 -0.08(-1.10%)
Jan 06, 2006 7.050 7.330 6.970 7.300 188,706 +0.31(+4.43%)
Jan 05, 2006 6.960 7.030 6.860 6.990 43,529 -0.02(-0.29%)
Jan 04, 2006 7.040 7.070 6.930 7.010 169,853 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.