Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.144 8.190 8.117 8.135 1,010,509 -0.03(-0.37%)
Jan 30, 2006 8.258 8.258 8.075 8.165 828,425 -0.09(-1.13%)
Jan 27, 2006 8.225 8.336 8.205 8.258 544,555 +0.07(+0.80%)
Jan 26, 2006 8.250 8.278 8.117 8.193 778,098 -0.02(-0.24%)
Jan 25, 2006 8.228 8.292 8.184 8.213 443,900 +0.03(+0.35%)
Jan 24, 2006 7.940 8.188 7.940 8.184 416,192 +0.10(+1.18%)
Jan 23, 2006 8.064 8.126 8.018 8.089 253,899 +0.01(+0.13%)
Jan 20, 2006 8.152 8.158 8.011 8.078 396,400 -0.01(-0.15%)
Jan 19, 2006 7.988 8.121 7.974 8.090 248,810 +0.12(+1.55%)
Jan 18, 2006 7.988 8.076 7.912 7.967 396,400 -0.06(-0.77%)
Jan 17, 2006 8.029 8.046 7.976 8.029 376,043 -0.04(-0.55%)
Jan 13, 2006 8.133 8.136 8.041 8.073 260,685 -0.05(-0.59%)
Jan 12, 2006 8.135 8.181 8.092 8.121 460,299 -0.02(-0.26%)
Jan 11, 2006 8.237 8.237 8.128 8.142 1,169,974 -0.07(-0.86%)
Jan 10, 2006 8.174 8.267 8.174 8.213 578,484 -0.05(-0.66%)
Jan 09, 2006 8.237 8.313 8.223 8.267 350,031 +0.06(+0.75%)
Jan 06, 2006 8.179 8.227 8.144 8.205 488,573 +0.03(+0.37%)
Jan 05, 2006 8.062 8.193 8.062 8.175 430,894 +0.08(+1.05%)
Jan 04, 2006 8.106 8.126 8.064 8.090 540,031 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.