Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.500 8.930 8.500 8.880 156,512 +0.23(+2.66%)
Jan 28, 2005 8.740 8.770 8.500 8.650 61,339 -0.07(-0.80%)
Jan 27, 2005 9.210 9.210 8.630 8.720 120,970 -0.49(-5.32%)
Jan 26, 2005 8.890 9.210 8.680 9.210 119,523 +0.42(+4.78%)
Jan 25, 2005 8.500 8.890 8.500 8.790 126,014 +0.29(+3.41%)
Jan 24, 2005 8.790 8.890 8.500 8.500 110,987 -0.34(-3.85%)
Jan 21, 2005 8.530 8.840 8.340 8.840 92,162 +0.23(+2.67%)
Jan 20, 2005 8.850 8.870 8.560 8.610 198,231 -0.30(-3.37%)
Jan 19, 2005 9.190 9.190 8.830 8.910 103,306 -0.23(-2.52%)
Jan 18, 2005 8.900 9.230 8.780 9.140 177,944 +0.14(+1.56%)
Jan 14, 2005 8.760 9.000 8.760 9.000 93,138 +0.12(+1.35%)
Jan 13, 2005 9.290 9.590 8.640 8.880 262,845 -0.48(-5.13%)
Jan 12, 2005 9.300 9.360 9.020 9.360 121,554 +0.04(+0.43%)
Jan 11, 2005 9.230 9.320 9.040 9.320 81,718 -0.01(-0.11%)
Jan 10, 2005 9.070 9.520 8.980 9.330 119,086 +0.31(+3.44%)
Jan 07, 2005 9.250 9.290 8.890 9.020 148,420 -0.17(-1.85%)
Jan 06, 2005 9.050 9.200 8.850 9.190 107,681 +0.23(+2.57%)
Jan 05, 2005 9.000 9.190 8.800 8.960 145,484 -0.14(-1.54%)
Jan 04, 2005 9.180 9.500 8.640 9.100 367,789 -0.24(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.