Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.843 5.872 5.697 5.768 222,815 -0.07(-1.13%)
Jan 28, 2005 5.867 5.895 5.773 5.834 548,337 +0.01(+0.16%)
Jan 27, 2005 5.674 5.867 5.655 5.825 901,871 +0.15(+2.66%)
Jan 26, 2005 5.396 5.768 5.396 5.674 464,304 +0.35(+6.55%)
Jan 25, 2005 5.372 5.433 5.236 5.325 142,177 -0.07(-1.31%)
Jan 24, 2005 5.382 5.443 5.372 5.396 38,833 +0.03(+0.61%)
Jan 21, 2005 5.396 5.410 5.363 5.363 47,321 -0.03(-0.61%)
Jan 20, 2005 5.372 5.419 5.268 5.396 80,637 -0.02(-0.35%)
Jan 19, 2005 5.311 5.466 5.311 5.415 85,094 +0.08(+1.41%)
Jan 18, 2005 5.561 5.561 5.339 5.339 89,126 -0.20(-3.57%)
Jan 14, 2005 5.419 5.537 5.372 5.537 112,468 +0.18(+3.43%)
Jan 13, 2005 5.443 5.471 5.330 5.353 63,024 -0.09(-1.65%)
Jan 12, 2005 5.419 5.561 5.278 5.443 264,407 +0.05(+0.87%)
Jan 11, 2005 5.184 5.410 5.172 5.396 543,032 +0.20(+3.90%)
Jan 10, 2005 5.188 5.207 5.184 5.193 542,820 +0.00(+0.00%)
Jan 07, 2005 5.221 5.221 5.184 5.193 503,350 -0.01(-0.18%)
Jan 06, 2005 5.184 5.203 5.151 5.203 193,106 +0.02(+0.36%)
Jan 05, 2005 5.207 5.226 5.174 5.184 349,077 -0.02(-0.45%)
Jan 04, 2005 5.306 5.306 5.184 5.207 514,809 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.