Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.140 (+6.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.299 9.299 9.270 9.270 410 +0.01(+0.08%)
Jan 30, 2003 9.328 9.365 9.255 9.262 3,827 +0.01(+0.08%)
Jan 29, 2003 9.496 9.496 9.153 9.255 6,150 -0.29(-3.07%)
Jan 28, 2003 9.687 9.716 9.548 9.548 2,323 -0.11(-1.14%)
Jan 27, 2003 9.394 9.657 9.394 9.657 4,373 +0.27(+2.88%)
Jan 24, 2003 9.255 9.401 9.255 9.387 4,373 +0.12(+1.26%)
Jan 23, 2003 9.270 9.270 9.240 9.270 1,230 +0.05(+0.56%)
Jan 22, 2003 9.496 9.496 9.218 9.218 4,373 -0.33(-3.45%)
Jan 21, 2003 9.511 9.570 9.482 9.548 4,510 -0.04(-0.38%)
Jan 17, 2003 9.555 9.635 9.482 9.584 10,251 -0.07(-0.76%)
Jan 16, 2003 9.657 9.731 9.657 9.657 1,776 -0.04(-0.45%)
Jan 15, 2003 9.621 9.723 9.518 9.701 7,927 +0.07(+0.76%)
Jan 14, 2003 9.584 9.628 9.584 9.628 3,553 +0.04(+0.46%)
Jan 13, 2003 9.635 9.635 9.533 9.584 4,920 -0.12(-1.28%)
Jan 10, 2003 9.614 9.804 9.614 9.709 6,697 +0.14(+1.45%)
Jan 09, 2003 9.701 9.789 9.570 9.570 9,431 -0.07(-0.68%)
Jan 08, 2003 9.592 9.913 9.592 9.635 9,294 +0.05(+0.53%)
Jan 07, 2003 9.167 9.694 9.109 9.584 15,581 +0.42(+4.63%)
Jan 06, 2003 9.145 9.218 9.145 9.160 2,733 +0.08(+0.89%)
Jan 03, 2003 8.962 9.079 8.948 9.079 17,358 +0.04(+0.40%)
Jan 02, 2003 8.970 9.182 8.962 9.043 15,035 +0.15(+1.64%)
Dec 31, 2002 8.860 8.962 8.853 8.897 5,740 +0.11(+1.25%)
Dec 30, 2002 8.860 8.860 8.743 8.787 5,603 -0.14(-1.56%)
Dec 27, 2002 8.926 8.926 8.926 8.926 0 +0.00(+0.00%)
Dec 26, 2002 8.962 8.962 8.926 8.926 820 -0.01(-0.16%)
Dec 24, 2002 9.014 9.021 8.940 8.940 2,186 -0.08(-0.89%)
Dec 23, 2002 8.977 9.036 8.948 9.021 1,913 +0.04(+0.41%)
Dec 20, 2002 8.962 9.050 8.816 8.984 7,107 +0.04(+0.49%)
Dec 19, 2002 9.043 9.043 8.940 8.940 2,460 -0.18(-1.93%)
Dec 18, 2002 9.306 9.306 9.116 9.116 3,827 -0.20(-2.12%)
Dec 17, 2002 9.182 9.372 9.182 9.314 6,014 +0.13(+1.43%)
Dec 16, 2002 9.182 9.182 9.182 9.182 136 +0.00(+0.00%)
Dec 13, 2002 9.182 9.182 9.182 9.182 546 +0.02(+0.24%)
Dec 12, 2002 9.145 9.211 9.145 9.160 1,230 -0.06(-0.63%)
Dec 11, 2002 9.109 9.218 9.109 9.218 683 +0.05(+0.56%)
Dec 10, 2002 9.021 9.167 8.999 9.167 1,230 +0.15(+1.62%)
Dec 09, 2002 9.043 9.043 8.962 9.021 956 -0.07(-0.72%)
Dec 06, 2002 9.109 9.109 9.087 9.087 820 +0.01(+0.16%)
Dec 05, 2002 9.182 9.182 9.072 9.072 1,093 -0.11(-1.20%)
Dec 04, 2002 9.218 9.218 9.182 9.182 410 +0.04(+0.40%)
Dec 03, 2002 9.145 9.145 9.145 9.145 273 -0.07(-0.79%)
Dec 02, 2002 9.248 9.248 9.101 9.218 2,733 -0.07(-0.71%)
Nov 29, 2002 9.123 9.284 9.109 9.284 1,503 +0.18(+1.93%)
Nov 27, 2002 9.109 9.321 9.109 9.109 13,941 +0.07(+0.81%)
Nov 26, 2002 9.087 9.101 9.036 9.036 2,460 +0.02(+0.24%)
Nov 25, 2002 8.926 9.014 8.926 9.014 10,797 +0.09(+0.98%)
Nov 22, 2002 8.926 8.999 8.926 8.926 5,330 +0.01(+0.08%)
Nov 21, 2002 8.918 8.918 8.867 8.918 1,776 +0.03(+0.33%)
Nov 20, 2002 8.860 8.889 8.860 8.889 820 +0.03(+0.33%)
Nov 19, 2002 8.758 8.860 8.743 8.860 14,898 +0.11(+1.25%)
Nov 18, 2002 8.692 8.758 8.684 8.750 2,460 +0.00(+0.00%)
Nov 15, 2002 8.706 8.750 8.706 8.750 5,330 +0.00(+0.00%)
Nov 14, 2002 8.633 8.750 8.633 8.750 1,093 +0.19(+2.22%)
Nov 13, 2002 8.597 8.662 8.560 8.560 4,237 -0.11(-1.27%)
Nov 12, 2002 8.670 8.765 8.633 8.670 8,064 -0.07(-0.84%)
Nov 11, 2002 8.743 8.743 8.618 8.743 4,647 +0.00(+0.00%)
Nov 08, 2002 8.779 8.779 8.677 8.743 4,373 -0.04(-0.42%)
Nov 07, 2002 8.758 8.779 8.758 8.779 7,244 +0.04(+0.50%)
Nov 06, 2002 8.662 8.779 8.662 8.736 8,611 -0.01(-0.08%)
Nov 05, 2002 8.677 8.743 8.677 8.743 4,100 +0.07(+0.84%)
Nov 04, 2002 8.758 8.779 8.633 8.670 8,884 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.