Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

125.33 +0.44 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.47 16.75 16.47 16.74 53,224 +0.26(+1.61%)
Jan 30, 2003 16.75 16.78 16.47 16.47 1,115,306 -0.34(-2.02%)
Jan 29, 2003 16.63 16.87 16.49 16.81 80,036 +0.17(+1.02%)
Jan 28, 2003 16.52 16.69 16.52 16.64 223,301 +0.15(+0.91%)
Jan 27, 2003 16.67 16.79 16.45 16.49 87,639 -0.31(-1.87%)
Jan 24, 2003 17.04 17.04 16.81 16.81 261,318 -0.41(-2.38%)
Jan 23, 2003 17.19 17.23 17.03 17.22 108,049 +0.24(+1.40%)
Jan 22, 2003 17.19 17.19 16.98 16.98 49,222 -0.26(-1.52%)
Jan 21, 2003 17.53 17.53 17.24 17.24 45,220 -0.29(-1.64%)
Jan 17, 2003 17.57 17.61 17.44 17.53 35,216 -0.16(-0.89%)
Jan 16, 2003 17.79 17.87 17.67 17.69 78,835 -0.07(-0.38%)
Jan 15, 2003 17.84 17.84 17.68 17.75 39,618 -0.12(-0.70%)
Jan 14, 2003 17.85 17.88 17.77 17.88 66,430 +0.09(+0.49%)
Jan 13, 2003 17.99 17.99 17.77 17.79 135,261 -0.05(-0.28%)
Jan 10, 2003 17.78 17.96 17.78 17.84 46,821 -0.07(-0.40%)
Jan 09, 2003 17.80 17.91 17.76 17.91 57,226 +0.25(+1.44%)
Jan 08, 2003 17.78 17.78 17.58 17.66 62,828 -0.11(-0.60%)
Jan 07, 2003 17.98 17.98 17.77 17.77 202,892 -0.22(-1.25%)
Jan 06, 2003 17.64 18.03 17.64 17.99 156,471 +0.37(+2.13%)
Jan 03, 2003 17.66 17.68 17.58 17.62 54,424 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.