Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.39 -0.26 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.884 1.938 1.882 1.938 344,229 +0.06(+3.45%)
Jan 30, 2002 1.833 1.874 1.833 1.874 379,097 +0.04(+2.21%)
Jan 29, 2002 1.839 1.860 1.833 1.833 319,376 +0.02(+1.19%)
Jan 28, 2002 1.820 1.855 1.812 1.812 1,446,653 -0.02(-1.32%)
Jan 25, 2002 1.847 1.866 1.836 1.836 850,558 -0.04(-2.01%)
Jan 24, 2002 1.860 1.887 1.849 1.874 927,341 +0.08(+4.51%)
Jan 23, 2002 1.752 1.801 1.747 1.793 309,361 +0.05(+2.62%)
Jan 22, 2002 1.674 1.747 1.674 1.747 224,787 +0.09(+5.37%)
Jan 21, 2002 1.671 1.685 1.650 1.658 360,550 +0.00(+0.00%)
Jan 18, 2002 1.671 1.685 1.650 1.658 360,550 -0.04(-2.38%)
Jan 17, 2002 1.712 1.725 1.693 1.698 1,146,565 -0.04(-2.33%)
Jan 16, 2002 1.739 1.763 1.712 1.739 732,229 -0.03(-1.53%)
Jan 15, 2002 1.725 1.766 1.720 1.766 342,003 +0.04(+2.34%)
Jan 14, 2002 1.698 1.733 1.688 1.725 727,036 +0.03(+1.59%)
Jan 11, 2002 1.642 1.712 1.642 1.698 702,925 +0.08(+5.18%)
Jan 10, 2002 1.564 1.631 1.564 1.615 643,575 +0.05(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.