Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 8.100 0 +1.39(+20.72%)
Dec 23, 2021 6.540 6.950 6.520 6.710 35,859 +0.21(+3.23%)
Dec 22, 2021 6.300 6.690 6.290 6.500 65,246 +0.56(+9.43%)
Dec 21, 2021 5.500 6.040 5.500 5.940 31,180 +0.69(+13.14%)
Dec 20, 2021 5.240 5.265 5.010 5.250 3,754 -0.05(-0.94%)
Dec 17, 2021 5.400 5.500 5.200 5.300 11,307 -0.10(-1.85%)
Dec 16, 2021 5.420 5.500 5.250 5.400 17,280 -0.01(-0.18%)
Dec 15, 2021 5.650 5.650 5.220 5.410 17,038 -0.34(-5.91%)
Dec 14, 2021 5.730 5.890 5.490 5.750 10,328 -0.20(-3.36%)
Dec 13, 2021 6.160 6.160 5.810 5.950 22,192 -0.20(-3.25%)
Dec 10, 2021 6.000 6.190 5.790 6.150 20,228 +0.20(+3.36%)
Dec 09, 2021 5.525 5.950 5.260 5.950 11,568 +0.53(+9.78%)
Dec 08, 2021 5.480 5.730 5.390 5.420 7,397 -0.06(-1.09%)
Dec 07, 2021 5.360 5.500 5.210 5.480 12,093 +0.14(+2.62%)
Dec 06, 2021 5.510 5.520 5.010 5.340 20,924 -0.17(-3.09%)
Dec 03, 2021 5.750 5.900 5.310 5.510 21,260 -0.43(-7.24%)
Dec 02, 2021 5.710 5.950 5.510 5.940 7,714 +0.22(+3.85%)
Dec 01, 2021 5.895 5.950 5.250 5.720 28,131 -0.18(-3.05%)
Nov 30, 2021 5.850 5.900 5.850 5.900 10,414 +0.05(+0.85%)
Nov 29, 2021 5.875 6.290 5.850 5.850 7,765 +0.01(+0.17%)
Nov 26, 2021 6.015 6.015 5.800 5.840 10,333 -0.08(-1.35%)
Nov 24, 2021 6.030 6.090 5.910 5.920 22,551 -0.36(-5.73%)
Nov 23, 2021 5.850 6.280 5.850 6.280 13,069 +0.46(+7.90%)
Nov 22, 2021 6.300 6.345 5.740 5.820 40,020 -0.48(-7.62%)
Nov 19, 2021 6.480 6.480 6.240 6.300 4,959 -0.19(-2.93%)
Nov 18, 2021 6.210 6.610 6.350 6.490 21,718 -0.10(-1.52%)
Nov 17, 2021 6.660 6.660 6.250 6.590 6,456 -0.17(-2.51%)
Nov 16, 2021 6.390 6.790 6.300 6.760 41,109 +0.34(+5.30%)
Nov 15, 2021 6.600 6.800 6.300 6.420 22,057 -0.54(-7.76%)
Nov 12, 2021 6.640 6.960 6.620 6.960 19,983 +0.07(+1.02%)
Nov 11, 2021 6.940 6.940 6.600 6.890 11,321 -0.05(-0.72%)
Nov 10, 2021 6.600 6.940 19,682 +0.60(+9.46%)
Nov 09, 2021 6.310 6.400 6.310 6.340 2,032 -0.01(-0.16%)
Nov 08, 2021 6.310 6.350 6.310 6.350 887 -0.24(-3.64%)
Nov 05, 2021 6.470 6.590 6.260 6.590 10,989 +0.16(+2.49%)
Nov 04, 2021 6.410 6.480 6.410 6.430 12,717 +0.02(+0.31%)
Nov 03, 2021 6.690 6.700 6.000 6.410 10,986 -0.29(-4.28%)
Nov 02, 2021 6.650 6.700 6.650 6.697 14,580 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.