Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 +0.04 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.727 7.767 7.721 7.721 43,355 +0.00(+0.00%)
Jan 28, 2011 7.791 7.808 7.715 7.721 55,232 -0.08(-1.05%)
Jan 27, 2011 7.826 7.837 7.785 7.802 76,275 -0.01(-0.07%)
Jan 26, 2011 7.808 7.832 7.767 7.808 48,113 +0.01(+0.15%)
Jan 25, 2011 7.715 7.797 7.715 7.797 99,588 +0.06(+0.75%)
Jan 24, 2011 7.697 7.750 7.668 7.738 89,712 +0.02(+0.23%)
Jan 21, 2011 7.715 7.779 7.645 7.721 133,669 +0.02(+0.30%)
Jan 20, 2011 7.610 7.721 7.587 7.697 53,639 +0.07(+0.92%)
Jan 19, 2011 7.662 7.703 7.581 7.627 90,100 -0.04(-0.47%)
Jan 18, 2011 7.435 7.686 7.435 7.664 151,012 +0.22(+2.99%)
Jan 14, 2011 7.441 7.453 7.348 7.441 197,675 -0.03(-0.39%)
Jan 13, 2011 7.581 7.604 7.423 7.470 133,572 -0.13(-1.76%)
Jan 12, 2011 7.674 7.680 7.546 7.604 132,265 -0.08(-1.07%)
Jan 11, 2011 7.651 7.703 7.634 7.686 85,223 -0.01(-0.15%)
Jan 10, 2011 7.831 7.831 7.663 7.698 102,887 -0.15(-1.92%)
Jan 07, 2011 7.878 7.899 7.837 7.849 29,427 -0.05(-0.66%)
Jan 06, 2011 7.889 7.918 7.866 7.901 41,698 +0.01(+0.07%)
Jan 05, 2011 7.837 7.901 7.837 7.895 32,801 +0.01(+0.15%)
Jan 04, 2011 7.843 7.889 7.830 7.883 37,619 +0.06(+0.82%)
Jan 03, 2011 7.860 7.860 7.744 7.820 43,728 -0.04(-0.52%)
Dec 31, 2010 7.744 7.860 7.721 7.860 62,776 +0.16(+2.14%)
Dec 30, 2010 7.750 7.750 7.663 7.695 101,211 -0.05(-0.63%)
Dec 29, 2010 7.640 7.750 7.640 7.744 126,085 +0.03(+0.45%)
Dec 28, 2010 7.663 7.727 7.651 7.709 65,024 +0.07(+0.91%)
Dec 27, 2010 7.640 7.686 7.634 7.640 74,769 -0.04(-0.50%)
Dec 23, 2010 7.657 7.732 7.645 7.678 82,302 -0.04(-0.48%)
Dec 22, 2010 7.628 7.715 7.616 7.715 105,421 +0.09(+1.22%)
Dec 21, 2010 7.692 7.715 7.611 7.622 117,126 -0.07(-0.88%)
Dec 20, 2010 7.901 7.901 7.605 7.690 257,321 -0.22(-2.82%)
Dec 17, 2010 7.918 7.971 7.854 7.912 96,181 +0.01(+0.15%)
Dec 16, 2010 7.686 7.907 7.686 7.901 143,259 +0.18(+2.33%)
Dec 15, 2010 7.553 7.732 7.553 7.721 158,470 +0.12(+1.55%)
Dec 14, 2010 7.616 7.640 7.570 7.603 160,201 -0.05(-0.69%)
Dec 13, 2010 7.779 7.785 7.634 7.656 173,944 -0.15(-1.88%)
Dec 10, 2010 7.820 7.941 7.710 7.802 80,299 -0.06(-0.74%)
Dec 09, 2010 7.872 7.878 7.745 7.860 99,089 +0.02(+0.22%)
Dec 08, 2010 7.814 7.883 7.750 7.843 97,788 +0.02(+0.30%)
Dec 07, 2010 8.045 8.045 7.820 7.820 144,091 -0.19(-2.38%)
Dec 06, 2010 8.045 8.172 7.993 8.011 57,341 -0.05(-0.65%)
Dec 03, 2010 8.091 8.172 8.045 8.063 47,804 -0.01(-0.14%)
Dec 02, 2010 8.149 8.195 8.074 8.074 48,643 -0.09(-1.13%)
Dec 01, 2010 8.271 8.271 8.155 8.167 63,789 -0.08(-0.91%)
Nov 30, 2010 8.236 8.253 8.224 8.242 25,074 +0.02(+0.21%)
Nov 29, 2010 8.242 8.265 8.190 8.224 60,533 -0.03(-0.42%)
Nov 26, 2010 8.195 8.271 8.195 8.259 17,293 +0.05(+0.56%)
Nov 24, 2010 8.178 8.213 8.213 8.213 61,869 +0.04(+0.49%)
Nov 23, 2010 8.247 8.247 8.138 8.172 76,576 -0.02(-0.28%)
Nov 22, 2010 8.034 8.247 8.034 8.195 99,228 +0.10(+1.29%)
Nov 19, 2010 7.993 8.109 7.958 8.091 87,410 +0.15(+1.88%)
Nov 18, 2010 8.068 8.097 7.854 7.942 205,517 -0.13(-1.64%)
Nov 17, 2010 8.057 8.184 8.005 8.074 57,690 +0.06(+0.79%)
Nov 16, 2010 7.872 8.132 7.704 8.011 146,854 +0.10(+1.24%)
Nov 15, 2010 8.242 8.248 7.866 7.912 286,267 -0.31(-3.79%)
Nov 12, 2010 8.195 8.352 8.195 8.224 71,473 -0.01(-0.14%)
Nov 11, 2010 8.294 8.311 8.178 8.236 81,003 -0.08(-0.90%)
Nov 10, 2010 8.571 8.583 8.259 8.311 188,260 -0.24(-2.80%)
Nov 09, 2010 8.606 8.617 8.537 8.550 62,837 -0.05(-0.63%)
Nov 08, 2010 8.606 8.632 8.589 8.605 48,323 -0.00(-0.01%)
Nov 05, 2010 8.658 8.710 8.600 8.606 113,467 -0.09(-0.99%)
Nov 04, 2010 8.830 8.830 8.692 8.692 41,525 -0.06(-0.66%)
Nov 03, 2010 8.819 8.819 8.738 8.750 27,869 -0.04(-0.46%)
Nov 02, 2010 8.727 8.813 8.727 8.790 14,870 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.