Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.894 -0.018 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.925 9.925 9.890 9.890 251 -0.08(-0.80%)
Jan 30, 2024 9.973 9.973 9.970 9.970 389 +0.04(+0.38%)
Jan 29, 2024 9.870 9.932 9.860 9.932 4,359 -0.01(-0.08%)
Jan 26, 2024 9.860 9.940 9.820 9.940 1,021 +0.06(+0.61%)
Jan 25, 2024 9.862 9.920 9.862 9.880 5,008 +0.09(+0.95%)
Jan 24, 2024 9.787 9.787 9.787 9.787 1 +0.02(+0.23%)
Jan 23, 2024 9.786 9.786 9.765 9.765 296 +0.01(+0.06%)
Jan 22, 2024 9.580 9.770 9.580 9.760 7,230 +0.06(+0.67%)
Jan 19, 2024 9.695 9.695 9.695 9.695 100 +0.05(+0.56%)
Jan 18, 2024 9.710 9.720 9.641 9.641 3,438 -0.02(-0.25%)
Jan 17, 2024 9.665 9.665 9.665 9.665 224 -0.07(-0.77%)
Jan 16, 2024 9.640 9.740 9.640 9.740 876 +0.06(+0.62%)
Jan 12, 2024 9.870 9.870 9.680 9.680 5,007 -0.06(-0.62%)
Jan 11, 2024 9.750 9.750 9.730 9.740 1,710 +0.01(+0.10%)
Jan 10, 2024 9.700 9.740 9.630 9.730 258,596 +0.07(+0.71%)
Jan 09, 2024 9.700 9.700 9.661 9.661 6,396 -0.03(-0.30%)
Jan 08, 2024 9.640 9.690 9.640 9.690 5,357 +0.10(+1.10%)
Jan 05, 2024 9.560 9.636 9.560 9.585 241,232 +0.02(+0.22%)
Jan 04, 2024 9.564 9.564 9.564 9.564 15 +0.01(+0.09%)
Jan 03, 2024 9.555 9.555 9.555 9.555 286 +0.20(+2.08%)
Jan 02, 2024 9.550 9.550 8.470 9.360 2,152 -0.19(-1.99%)
Dec 29, 2023 10.55 10.55 9.550 9.550 1,650 -0.05(-0.47%)
Dec 28, 2023 9.520 9.595 9.500 9.595 33,254 -0.02(-0.24%)
Dec 27, 2023 9.640 9.650 9.590 9.618 2,188 +0.02(+0.22%)
Dec 26, 2023 9.597 9.597 9.597 9.597 89 +0.02(+0.18%)
Dec 22, 2023 9.580 9.580 9.580 9.580 0 -0.10(-1.02%)
Dec 21, 2023 9.680 9.680 9.678 9.678 353 +0.01(+0.06%)
Dec 20, 2023 9.710 9.740 9.673 9.673 2,090 +0.02(+0.18%)
Dec 19, 2023 9.600 9.656 9.600 9.656 1,248 +0.05(+0.52%)
Dec 18, 2023 9.605 9.605 9.605 9.605 64 -0.05(-0.50%)
Dec 15, 2023 9.653 9.653 9.653 9.653 100 -0.04(-0.38%)
Dec 14, 2023 9.590 9.690 9.590 9.690 479 +0.13(+1.37%)
Dec 13, 2023 9.559 9.559 9.559 9.559 2 +0.10(+1.10%)
Dec 12, 2023 9.460 9.460 9.455 9.455 706 +0.00(+0.02%)
Dec 11, 2023 9.400 9.453 9.400 9.453 119 -0.02(-0.23%)
Dec 08, 2023 9.475 9.475 9.475 9.475 100 -0.02(-0.26%)
Dec 07, 2023 9.500 9.500 9.500 9.500 88 +0.01(+0.16%)
Dec 06, 2023 9.485 9.485 9.485 9.485 56 -0.01(-0.08%)
Dec 05, 2023 9.492 9.492 9.492 9.492 299 -0.01(-0.08%)
Dec 04, 2023 9.500 9.500 9.500 9.500 3 -0.03(-0.32%)
Dec 01, 2023 9.450 9.530 9.450 9.530 1,257 +0.10(+1.11%)
Nov 30, 2023 9.380 9.425 9.380 9.425 611 +0.03(+0.27%)
Nov 29, 2023 9.260 9.430 9.260 9.399 787 +0.09(+0.96%)
Nov 28, 2023 9.310 9.310 9.310 9.310 4 +0.04(+0.38%)
Nov 27, 2023 9.275 9.275 9.275 9.275 111 +0.04(+0.49%)
Nov 24, 2023 9.230 9.230 9.230 9.230 100 -0.02(-0.22%)
Nov 22, 2023 9.230 9.250 9.225 9.250 1,073 -0.06(-0.62%)
Nov 21, 2023 9.380 9.740 9.308 9.308 3,098 +0.05(+0.50%)
Nov 20, 2023 9.262 9.262 9.262 9.262 4 +0.01(+0.13%)
Nov 17, 2023 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Nov 16, 2023 9.210 9.250 9.210 9.250 391 +0.01(+0.11%)
Nov 15, 2023 9.259 9.259 9.240 9.240 449 +0.01(+0.11%)
Nov 14, 2023 9.200 9.230 9.200 9.230 488 +0.14(+1.52%)
Nov 13, 2023 9.092 9.092 9.092 9.092 4 +0.01(+0.15%)
Nov 10, 2023 9.078 9.078 9.078 9.078 100 +0.06(+0.64%)
Nov 09, 2023 9.010 9.020 8.980 9.020 335 -0.11(-1.15%)
Nov 08, 2023 9.110 9.170 9.110 9.125 1,473 +0.03(+0.27%)
Nov 07, 2023 9.100 9.100 9.100 9.100 11 -0.03(-0.31%)
Nov 06, 2023 9.128 9.128 9.128 9.128 128 -0.02(-0.18%)
Nov 03, 2023 9.110 9.145 9.110 9.145 1,173 +0.13(+1.42%)
Nov 02, 2023 8.950 9.017 8.950 9.017 15,088 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.