Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.325 +0.115 (+1.85%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.878 4.460 4.460 1,684,304 +0.67(+17.75%)
Jan 28, 2022 3.769 3.860 3.669 3.787 278,342 +0.04(+0.97%)
Jan 27, 2022 3.896 3.924 3.651 3.751 362,529 -0.02(-0.48%)
Jan 26, 2022 3.797 3.951 3.660 3.769 827,223 +0.05(+1.22%)
Jan 25, 2022 3.406 3.733 3.333 3.724 450,891 +0.29(+8.47%)
Jan 24, 2022 3.451 3.497 3.243 3.433 589,011 -0.09(-2.58%)
Jan 21, 2022 3.606 3.724 3.342 3.524 796,820 -0.15(-3.96%)
Jan 20, 2022 3.724 3.851 3.645 3.669 397,624 -0.11(-2.88%)
Jan 19, 2022 3.806 3.896 3.654 3.778 582,555 -0.02(-0.48%)
Jan 18, 2022 3.760 3.933 3.678 3.797 876,198 +0.07(+1.95%)
Jan 14, 2022 3.724 0 +0.17(+4.86%)
Jan 13, 2022 3.615 3.651 3.532 3.551 424,181 -0.05(-1.26%)
Jan 12, 2022 3.542 3.606 3.479 3.597 474,587 +0.09(+2.59%)
Jan 11, 2022 3.361 3.597 3.342 3.506 559,184 +0.19(+5.75%)
Jan 10, 2022 3.252 3.324 3.170 3.315 456,022 +0.08(+2.53%)
Jan 07, 2022 3.233 3.261 3.097 3.233 405,175 +0.02(+0.57%)
Jan 06, 2022 3.152 3.224 3.061 3.215 347,733 +0.15(+5.04%)
Jan 05, 2022 3.170 3.233 3.025 3.061 351,869 -0.07(-2.32%)
Jan 04, 2022 3.070 3.261 3.061 3.134 576,543 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.