Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.971 2.034 1.971 2.016 140,103 +0.01(+0.45%)
Jan 30, 2020 1.980 2.016 1.944 2.007 219,974 -0.01(-0.45%)
Jan 29, 2020 2.061 2.101 1.998 2.016 135,675 -0.03(-1.32%)
Jan 28, 2020 1.998 2.061 1.935 2.043 210,120 +0.11(+5.58%)
Jan 27, 2020 2.025 2.061 1.935 1.935 272,086 -0.19(-8.90%)
Jan 24, 2020 2.097 2.142 2.061 2.124 95,439 +0.03(+1.29%)
Jan 23, 2020 2.061 2.124 2.034 2.097 201,295 -0.01(-0.43%)
Jan 22, 2020 2.178 2.178 2.034 2.106 361,090 -0.03(-1.27%)
Jan 21, 2020 2.196 2.241 2.115 2.133 348,604 -0.12(-5.20%)
Jan 17, 2020 2.268 2.268 2.250 2.250 156,768 -0.03(-1.19%)
Jan 16, 2020 2.268 2.286 2.250 2.277 108,081 +0.01(+0.40%)
Jan 15, 2020 2.259 2.277 2.241 2.268 160,306 +0.00(+0.00%)
Jan 14, 2020 2.232 2.277 2.232 2.268 160,406 +0.01(+0.40%)
Jan 13, 2020 2.232 2.286 2.232 2.259 253,218 -0.02(-0.79%)
Jan 10, 2020 2.286 2.340 2.187 2.277 436,531 -0.01(-0.39%)
Jan 09, 2020 2.169 2.295 2.142 2.286 538,707 +0.20(+9.48%)
Jan 08, 2020 2.160 2.160 2.079 2.088 180,281 -0.07(-3.33%)
Jan 07, 2020 2.088 2.187 2.088 2.160 290,702 +0.08(+3.90%)
Jan 06, 2020 2.070 2.097 2.043 2.079 217,067 +0.03(+1.32%)
Jan 03, 2020 2.025 2.079 2.012 2.052 239,764 +0.04(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.