Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.991 2.054 1.991 2.036 138,717 +0.01(+0.45%)
Jan 30, 2020 2.000 2.036 1.964 2.027 217,798 -0.01(-0.45%)
Jan 29, 2020 2.082 2.122 2.018 2.036 134,334 -0.03(-1.32%)
Jan 28, 2020 2.018 2.082 1.954 2.064 208,042 +0.11(+5.58%)
Jan 27, 2020 2.045 2.082 1.954 1.954 269,396 -0.19(-8.90%)
Jan 24, 2020 2.118 2.164 2.082 2.145 94,495 +0.03(+1.29%)
Jan 23, 2020 2.082 2.145 2.054 2.118 199,304 -0.01(-0.43%)
Jan 22, 2020 2.200 2.200 2.054 2.127 357,519 -0.03(-1.27%)
Jan 21, 2020 2.218 2.264 2.136 2.154 345,157 -0.12(-5.20%)
Jan 17, 2020 2.291 2.291 2.273 2.273 155,218 -0.03(-1.19%)
Jan 16, 2020 2.291 2.309 2.273 2.300 107,012 +0.01(+0.40%)
Jan 15, 2020 2.282 2.300 2.264 2.291 158,721 +0.00(+0.00%)
Jan 14, 2020 2.254 2.300 2.254 2.291 158,820 +0.01(+0.40%)
Jan 13, 2020 2.254 2.309 2.254 2.282 250,713 -0.02(-0.79%)
Jan 10, 2020 2.309 2.364 2.209 2.300 432,214 -0.01(-0.39%)
Jan 09, 2020 2.191 2.318 2.164 2.309 533,380 +0.20(+9.48%)
Jan 08, 2020 2.182 2.182 2.100 2.109 178,498 -0.07(-3.33%)
Jan 07, 2020 2.109 2.209 2.109 2.182 287,827 +0.08(+3.90%)
Jan 06, 2020 2.091 2.118 2.064 2.100 214,921 +0.03(+1.32%)
Jan 03, 2020 2.045 2.100 2.032 2.073 237,393 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.