Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.300 +0.150 (+2.44%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.764 5.881 5.486 5.594 408,540 -0.13(-2.35%)
Jan 30, 2012 5.818 5.944 5.701 5.728 263,448 -0.18(-3.04%)
Jan 27, 2012 5.665 5.953 5.594 5.908 412,415 +0.23(+4.12%)
Jan 26, 2012 5.953 5.962 5.674 5.674 365,982 -0.24(-4.10%)
Jan 25, 2012 5.692 5.944 5.576 5.917 461,884 +0.20(+3.46%)
Jan 24, 2012 5.836 5.908 5.665 5.719 433,828 -0.18(-3.05%)
Jan 23, 2012 5.692 6.007 5.665 5.899 706,248 +0.22(+3.96%)
Jan 20, 2012 5.638 5.755 5.621 5.674 426,204 +0.04(+0.64%)
Jan 19, 2012 5.468 5.665 5.423 5.638 720,253 +0.22(+3.98%)
Jan 18, 2012 5.171 5.432 5.171 5.423 531,967 +0.25(+4.87%)
Jan 17, 2012 5.153 5.207 5.081 5.171 411,657 +0.07(+1.41%)
Jan 13, 2012 5.144 5.182 5.045 5.099 401,219 -0.13(-2.58%)
Jan 12, 2012 5.333 5.396 5.225 5.234 352,072 -0.10(-1.85%)
Jan 11, 2012 5.441 5.450 5.279 5.333 325,721 -0.13(-2.47%)
Jan 10, 2012 5.306 5.504 5.306 5.468 585,692 +0.25(+4.83%)
Jan 09, 2012 5.369 5.423 5.216 5.216 644,546 -0.14(-2.68%)
Jan 06, 2012 5.558 5.594 5.360 5.360 545,597 -0.19(-3.40%)
Jan 05, 2012 5.603 5.674 5.468 5.549 403,505 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.