Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.931 5.958 5.724 5.859 471,084 -0.04(-0.61%)
Jan 30, 2007 5.697 5.931 5.499 5.895 588,967 +0.21(+3.64%)
Jan 29, 2007 5.796 5.886 5.661 5.688 558,857 -0.06(-1.10%)
Jan 26, 2007 5.679 5.796 5.679 5.751 390,200 +0.14(+2.40%)
Jan 25, 2007 5.805 5.832 5.589 5.616 527,526 -0.14(-2.50%)
Jan 24, 2007 5.868 5.922 5.697 5.760 478,862 -0.08(-1.39%)
Jan 23, 2007 5.634 5.850 5.634 5.841 648,519 +0.22(+3.84%)
Jan 22, 2007 5.742 5.796 5.616 5.625 719,070 -0.16(-2.80%)
Jan 19, 2007 5.733 5.814 5.688 5.787 832,175 +0.04(+0.78%)
Jan 18, 2007 5.985 5.994 5.724 5.742 826,398 -0.17(-2.89%)
Jan 17, 2007 5.931 5.994 5.850 5.913 496,638 +0.03(+0.46%)
Jan 16, 2007 6.021 6.030 5.859 5.886 552,191 -0.05(-0.91%)
Jan 12, 2007 5.823 5.940 5.778 5.940 528,525 +0.16(+2.80%)
Jan 11, 2007 5.697 5.904 5.697 5.778 852,174 +0.05(+0.94%)
Jan 10, 2007 5.913 5.913 5.715 5.724 727,181 -0.20(-3.34%)
Jan 09, 2007 5.976 5.985 5.814 5.922 947,835 -0.06(-1.05%)
Jan 08, 2007 5.922 6.039 5.850 5.985 925,503 +0.11(+1.84%)
Jan 05, 2007 5.850 5.940 5.733 5.877 1,133,936 +0.01(+0.15%)
Jan 04, 2007 5.922 5.994 5.850 5.868 908,504 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.