Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7576 0.8217 0.7505 0.8051 107,712,664 +0.05(+7.28%)
Jan 28, 2016 0.8360 0.8478 0.7362 0.7505 124,871,728 -0.03(-3.66%)
Jan 27, 2016 0.7647 0.8621 0.7528 0.7790 121,153,440 +0.02(+2.82%)
Jan 26, 2016 0.7315 0.7718 0.6840 0.7576 118,328,392 +0.06(+8.14%)
Jan 25, 2016 0.7766 0.8550 0.7018 0.7006 112,087,016 -0.13(-15.95%)
Jan 22, 2016 0.9072 0.9856 0.8217 0.8336 145,872,832 -0.01(-1.13%)
Jan 21, 2016 0.7718 0.8692 0.7528 0.8431 102,466,848 +0.05(+6.93%)
Jan 20, 2016 0.6792 0.8193 0.6388 0.7885 155,252,400 +0.06(+7.79%)
Jan 19, 2016 0.8502 0.8573 0.7006 0.7315 111,344,608 -0.11(-13.48%)
Jan 15, 2016 0.8265 0.8455 0.8455 0.8455 115,086,816 -0.04(-4.04%)
Jan 14, 2016 0.8573 0.9072 0.8455 0.8811 118,088,480 +0.02(+1.92%)
Jan 13, 2016 0.9737 0.9927 0.8573 0.8645 90,622,264 -0.10(-10.12%)
Jan 12, 2016 1.014 1.016 0.8906 0.9618 113,305,264 -0.03(-2.88%)
Jan 11, 2016 1.066 1.069 0.9689 0.9903 104,617,688 -0.06(-6.08%)
Jan 08, 2016 1.054 1.076 1.012 1.054 120,267,656 +0.01(+0.68%)
Jan 07, 2016 1.052 1.102 1.034 1.047 101,640,304 -0.06(-5.77%)
Jan 06, 2016 1.133 1.158 1.092 1.111 103,355,872 -0.08(-6.59%)
Jan 05, 2016 1.161 1.209 1.149 1.190 99,585,240 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.