Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.731 2.738 2.646 2.729 17,355,446 -0.01(-0.48%)
Jan 29, 2004 2.814 2.834 2.659 2.742 20,860,324 -0.06(-2.19%)
Jan 28, 2004 2.884 2.884 2.773 2.803 18,743,974 -0.08(-2.81%)
Jan 27, 2004 2.906 2.933 2.836 2.884 15,685,653 -0.02(-0.60%)
Jan 26, 2004 2.924 2.965 2.865 2.902 19,632,522 -0.08(-2.57%)
Jan 23, 2004 2.919 2.979 2.919 2.979 14,134,119 +0.07(+2.26%)
Jan 22, 2004 2.983 2.996 2.880 2.913 13,822,716 -0.05(-1.63%)
Jan 21, 2004 3.000 3.003 2.952 2.961 12,832,803 -0.03(-0.88%)
Jan 20, 2004 2.904 2.998 2.902 2.987 21,338,386 +0.14(+5.08%)
Jan 16, 2004 2.825 2.854 2.819 2.843 17,126,688 +0.03(+1.17%)
Jan 15, 2004 2.943 2.957 2.792 2.810 24,273,426 -0.13(-4.32%)
Jan 14, 2004 2.961 2.963 2.911 2.937 15,045,953 -0.02(-0.59%)
Jan 13, 2004 2.976 2.989 2.935 2.954 17,952,226 -0.00(-0.07%)
Jan 12, 2004 2.961 2.981 2.926 2.957 22,435,602 -0.00(-0.15%)
Jan 09, 2004 2.959 3.003 2.891 2.961 48,999,800 +0.00(+0.07%)
Jan 08, 2004 2.972 2.959 2.865 2.959 16,576,027 -0.01(-0.44%)
Jan 07, 2004 3.018 3.018 2.954 2.972 9,748,455 -0.04(-1.17%)
Jan 06, 2004 3.031 3.062 2.996 3.007 7,514,301 -0.00(-0.07%)
Jan 05, 2004 2.941 3.040 2.939 3.009 13,555,604 +0.08(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.