Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.805 2.857 2.831 195,174 +0.03(+0.92%)
Jan 28, 2022 2.771 2.857 2.711 2.805 237,994 +0.02(+0.62%)
Jan 27, 2022 2.839 2.839 2.695 2.788 242,236 -0.06(-2.08%)
Jan 26, 2022 2.941 2.983 2.839 2.847 214,985 -0.09(-3.17%)
Jan 25, 2022 2.754 2.966 2.720 2.941 208,626 +0.14(+4.83%)
Jan 24, 2022 2.754 2.839 2.720 2.805 321,739 -0.08(-2.65%)
Jan 21, 2022 2.890 2.898 2.813 2.881 144,308 -0.01(-0.29%)
Jan 20, 2022 3.008 3.017 2.864 2.890 176,477 -0.12(-3.94%)
Jan 19, 2022 3.025 3.025 2.941 3.008 127,899 -0.02(-0.56%)
Jan 18, 2022 3.051 3.127 2.966 3.025 146,766 -0.06(-1.92%)
Jan 14, 2022 3.085 0 -0.05(-1.62%)
Jan 13, 2022 3.212 3.212 3.093 3.135 167,171 -0.03(-1.07%)
Jan 12, 2022 3.296 3.339 3.102 3.169 313,679 -0.04(-1.32%)
Jan 11, 2022 3.203 3.237 3.118 3.212 133,359 +0.02(+0.53%)
Jan 10, 2022 3.178 3.212 3.127 3.195 268,527 +0.08(+2.45%)
Jan 07, 2022 3.186 3.220 3.042 3.118 400,838 -0.03(-0.81%)
Jan 06, 2022 3.186 3.220 3.102 3.144 205,929 -0.05(-1.59%)
Jan 05, 2022 3.246 3.254 3.148 3.195 484,674 -0.05(-1.57%)
Jan 04, 2022 3.068 3.288 3.017 3.246 630,860 +0.18(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.