Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.605 8.621 8.573 8.605 77,406 +0.01(+0.13%)
Jan 30, 2017 8.573 8.621 8.556 8.594 97,133 -0.02(-0.19%)
Jan 27, 2017 8.632 8.648 8.589 8.610 92,465 -0.02(-0.25%)
Jan 26, 2017 8.589 8.637 8.583 8.632 246,103 +0.06(+0.69%)
Jan 25, 2017 8.524 8.627 8.524 8.573 231,569 +0.09(+1.02%)
Jan 24, 2017 8.535 8.567 8.475 8.486 144,495 -0.03(-0.32%)
Jan 23, 2017 8.486 8.551 8.461 8.513 152,958 +0.04(+0.45%)
Jan 20, 2017 8.437 8.486 8.426 8.475 132,721 +0.05(+0.64%)
Jan 19, 2017 8.399 8.437 8.389 8.421 168,192 +0.00(+0.00%)
Jan 18, 2017 8.475 8.475 8.410 8.421 237,862 -0.04(-0.45%)
Jan 17, 2017 8.508 8.562 8.432 8.459 194,482 -0.05(-0.64%)
Jan 13, 2017 8.513 8.513 8.513 0 +0.05(+0.64%)
Jan 12, 2017 8.357 8.459 8.341 8.459 170,993 +0.11(+1.29%)
Jan 11, 2017 8.373 8.427 8.346 8.352 142,785 -0.05(-0.58%)
Jan 10, 2017 8.368 8.411 8.363 8.400 89,811 +0.03(+0.32%)
Jan 09, 2017 8.432 8.432 8.368 8.373 120,031 -0.06(-0.70%)
Jan 06, 2017 8.320 8.438 8.320 8.432 134,868 +0.12(+1.49%)
Jan 05, 2017 8.346 8.346 8.298 8.309 90,561 -0.02(-0.26%)
Jan 04, 2017 8.346 8.384 8.309 8.330 122,237 +0.01(+0.06%)
Jan 03, 2017 8.336 8.366 8.323 8.325 94,517 +0.02(+0.19%)
Dec 30, 2016 8.309 8.309 8.309 0 +0.01(+0.13%)
Dec 29, 2016 8.255 8.303 8.191 8.298 153,058 +0.06(+0.72%)
Dec 28, 2016 8.271 8.332 8.217 8.239 200,038 -0.01(-0.13%)
Dec 27, 2016 8.271 8.357 8.239 8.250 126,980 -0.01(-0.13%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.03(-0.32%)
Dec 22, 2016 8.239 8.298 8.234 8.287 107,270 +0.04(+0.52%)
Dec 21, 2016 8.201 8.250 8.201 8.244 95,123 +0.05(+0.59%)
Dec 20, 2016 8.158 8.228 8.158 8.196 203,916 +0.01(+0.07%)
Dec 19, 2016 8.158 8.196 8.158 8.191 76,870 +0.05(+0.66%)
Dec 16, 2016 8.062 8.137 8.062 8.137 152,137 +0.08(+1.00%)
Dec 15, 2016 8.024 8.067 8.024 8.056 153,821 +0.07(+0.90%)
Dec 14, 2016 8.011 8.071 7.984 7.984 163,706 -0.05(-0.59%)
Dec 13, 2016 8.032 8.058 8.031 8.032 146,679 +0.02(+0.20%)
Dec 12, 2016 8.048 8.053 7.995 8.016 161,764 -0.02(-0.26%)
Dec 09, 2016 8.037 8.048 8.021 8.037 150,730 +0.00(+0.00%)
Dec 08, 2016 8.026 8.074 8.026 8.037 261,622 -0.02(-0.26%)
Dec 07, 2016 8.005 8.079 7.989 8.058 249,279 +0.08(+1.06%)
Dec 06, 2016 7.910 7.984 7.910 7.974 199,424 +0.06(+0.80%)
Dec 05, 2016 7.984 7.984 7.910 7.910 117,614 -0.05(-0.60%)
Dec 02, 2016 7.905 7.963 7.905 7.958 44,357 +0.06(+0.74%)
Dec 01, 2016 7.968 7.984 7.863 7.900 131,901 -0.08(-1.06%)
Nov 30, 2016 7.989 7.989 7.910 7.984 296,676 +0.04(+0.53%)
Nov 29, 2016 8.000 8.000 7.931 7.942 82,394 -0.05(-0.66%)
Nov 28, 2016 8.048 8.074 7.984 7.994 68,300 -0.05(-0.60%)
Nov 25, 2016 8.011 8.090 8.005 8.042 39,854 +0.06(+0.73%)
Nov 23, 2016 7.984 7.984 7.984 0 +0.00(+0.00%)
Nov 22, 2016 7.984 8.021 7.984 7.984 77,654 +0.03(+0.33%)
Nov 21, 2016 7.989 8.048 7.937 7.958 142,532 +0.02(+0.27%)
Nov 18, 2016 7.894 7.989 7.878 7.937 161,476 +0.06(+0.81%)
Nov 17, 2016 7.915 7.974 7.836 7.873 279,901 -0.05(-0.60%)
Nov 16, 2016 7.878 7.926 7.857 7.921 224,563 +0.06(+0.74%)
Nov 15, 2016 7.709 7.868 7.709 7.863 175,844 +0.16(+2.13%)
Nov 14, 2016 7.699 7.730 7.641 7.699 227,313 -0.03(-0.41%)
Nov 11, 2016 7.646 7.746 7.646 7.730 213,892 +0.04(+0.48%)
Nov 10, 2016 7.825 7.838 7.688 7.693 135,445 -0.13(-1.61%)
Nov 09, 2016 7.846 7.856 7.819 7.819 73,940 -0.08(-0.96%)
Nov 08, 2016 7.919 7.919 7.877 7.895 49,622 -0.01(-0.11%)
Nov 07, 2016 7.951 7.951 7.882 7.903 163,921 +0.06(+0.74%)
Nov 04, 2016 7.882 7.924 7.840 7.846 92,067 -0.02(-0.27%)
Nov 03, 2016 7.893 7.940 7.846 7.867 98,929 -0.01(-0.13%)
Nov 02, 2016 7.877 7.914 7.840 7.877 260,235 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.