Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.381 9.381 9.283 9.288 92,270 -0.07(-0.74%)
Jan 30, 2013 9.445 9.445 9.352 9.358 102,674 -0.06(-0.61%)
Jan 29, 2013 9.526 9.572 9.375 9.416 165,434 -0.17(-1.81%)
Jan 28, 2013 9.636 9.636 9.427 9.590 156,658 -0.01(-0.12%)
Jan 25, 2013 9.462 9.647 9.410 9.601 171,435 +0.18(+1.91%)
Jan 24, 2013 9.439 9.439 9.375 9.422 111,431 +0.01(+0.12%)
Jan 23, 2013 9.619 9.619 9.381 9.410 290,476 -0.12(-1.22%)
Jan 22, 2013 9.729 9.729 9.491 9.526 184,088 -0.22(-2.26%)
Jan 18, 2013 9.659 9.793 9.572 9.746 253,876 +0.03(+0.36%)
Jan 17, 2013 9.468 9.711 9.410 9.711 111,183 +0.28(+3.01%)
Jan 16, 2013 9.526 9.526 9.398 9.427 107,561 -0.06(-0.61%)
Jan 15, 2013 9.555 9.590 9.445 9.485 124,778 -0.12(-1.27%)
Jan 14, 2013 9.613 9.647 9.555 9.607 148,747 -0.01(-0.06%)
Jan 11, 2013 9.601 9.624 9.514 9.613 205,237 +0.09(+0.97%)
Jan 10, 2013 9.601 9.601 9.456 9.520 191,455 -0.03(-0.36%)
Jan 09, 2013 9.549 9.584 9.531 9.555 152,887 +0.01(+0.06%)
Jan 08, 2013 9.497 9.555 9.427 9.549 131,275 +0.08(+0.86%)
Jan 07, 2013 9.427 9.491 9.390 9.468 278,146 +0.09(+0.99%)
Jan 04, 2013 9.323 9.387 9.277 9.375 137,057 +0.10(+1.06%)
Jan 03, 2013 9.288 9.323 9.207 9.277 196,195 +0.09(+1.01%)
Jan 02, 2013 9.080 9.200 9.005 9.184 185,397 +0.22(+2.50%)
Dec 31, 2012 8.902 8.960 8.816 8.960 264,653 -0.04(-0.45%)
Dec 28, 2012 9.000 9.000 8.799 9.000 155,770 +0.15(+1.69%)
Dec 27, 2012 9.064 9.064 8.833 8.850 251,097 -0.18(-1.98%)
Dec 26, 2012 9.202 9.202 9.012 9.029 128,534 -0.12(-1.32%)
Dec 24, 2012 9.138 9.150 9.046 9.150 142,141 +0.07(+0.83%)
Dec 21, 2012 8.983 9.115 8.960 9.075 214,871 +0.09(+1.03%)
Dec 20, 2012 9.075 9.087 8.943 8.983 138,595 +0.00(+0.00%)
Dec 19, 2012 8.989 9.161 8.943 8.983 163,732 +0.03(+0.32%)
Dec 18, 2012 8.931 9.000 8.885 8.954 159,876 -0.01(-0.13%)
Dec 17, 2012 9.075 9.075 8.918 8.966 154,491 -0.09(-1.02%)
Dec 14, 2012 9.115 9.124 9.029 9.058 228,346 -0.09(-1.01%)
Dec 13, 2012 9.202 9.208 9.110 9.150 249,146 -0.05(-0.56%)
Dec 12, 2012 9.190 9.248 9.167 9.202 222,294 +0.03(+0.38%)
Dec 11, 2012 9.208 9.208 9.099 9.167 165,069 -0.04(-0.44%)
Dec 10, 2012 9.248 9.254 9.167 9.208 143,673 -0.02(-0.19%)
Dec 07, 2012 9.248 9.248 9.115 9.225 150,454 -0.03(-0.31%)
Dec 06, 2012 9.231 9.254 9.202 9.254 147,528 +0.04(+0.44%)
Dec 05, 2012 9.236 9.236 9.144 9.213 136,532 +0.07(+0.74%)
Dec 04, 2012 9.203 9.203 9.117 9.146 154,853 -0.06(-0.62%)
Nov 30, 2012 9.237 9.237 9.180 9.203 143,613 +0.01(+0.12%)
Nov 29, 2012 9.186 9.197 9.140 9.192 92,304 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.128 9.174 115,318 +0.02(+0.19%)
Nov 27, 2012 9.151 9.157 9.100 9.157 98,009 +0.06(+0.63%)
Nov 26, 2012 9.134 9.163 9.065 9.100 146,082 -0.04(-0.44%)
Nov 23, 2012 9.134 9.140 9.111 9.140 49,199 +0.04(+0.44%)
Nov 21, 2012 9.117 9.134 9.088 9.100 77,288 +0.04(+0.44%)
Nov 20, 2012 9.083 9.111 9.025 9.060 76,772 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.019 9.088 69,962 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.853 8.974 123,593 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,274 -0.09(-1.02%)
Nov 14, 2012 9.048 9.077 8.974 8.974 101,002 -0.10(-1.14%)
Nov 13, 2012 9.060 9.111 8.991 9.077 106,767 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,094 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,984 +0.02(+0.25%)
Nov 08, 2012 9.014 9.134 9.014 9.134 50,717 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.025 78,452 +0.10(+1.08%)
Nov 06, 2012 8.929 8.952 8.878 8.929 77,011 +0.02(+0.26%)
Nov 05, 2012 9.026 9.072 8.895 8.906 117,394 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.026 194,123 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.