Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.980 -0.040 (-1.98%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.390 4.710 4.330 4.480 884,023 +0.17(+3.94%)
Jan 30, 2012 4.300 4.380 4.190 4.310 412,518 -0.05(-1.15%)
Jan 27, 2012 4.410 4.450 4.250 4.360 747,242 -0.07(-1.58%)
Jan 26, 2012 4.630 4.670 4.360 4.430 925,830 -0.16(-3.49%)
Jan 25, 2012 4.600 4.800 4.340 4.590 2,614,288 +0.64(+16.20%)
Jan 24, 2012 3.450 4.000 3.440 3.950 539,831 +0.49(+14.16%)
Jan 23, 2012 3.550 3.550 3.400 3.460 125,991 -0.09(-2.54%)
Jan 20, 2012 3.490 3.560 3.380 3.550 142,372 +0.08(+2.31%)
Jan 19, 2012 3.570 3.600 3.430 3.470 94,059 -0.10(-2.80%)
Jan 18, 2012 3.370 3.600 3.350 3.570 290,965 +0.18(+5.31%)
Jan 17, 2012 3.670 3.700 3.350 3.390 523,499 -0.22(-6.09%)
Jan 13, 2012 3.610 3.700 3.521 3.610 252,480 -0.08(-2.17%)
Jan 12, 2012 3.060 3.740 3.060 3.690 905,683 +0.64(+20.98%)
Jan 11, 2012 2.930 3.160 2.820 3.050 411,501 +0.11(+3.74%)
Jan 10, 2012 3.070 3.070 2.860 2.940 251,288 -0.07(-2.33%)
Jan 09, 2012 3.010 3.130 2.970 3.010 170,544 +0.01(+0.33%)
Jan 06, 2012 2.970 3.020 2.840 3.000 250,207 +0.03(+1.01%)
Jan 05, 2012 2.970 3.010 2.940 2.970 198,231 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.