Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.800 7.810 7.560 7.720 347,071 -0.03(-0.39%)
Jan 30, 2018 7.770 7.770 7.770 7.750 346,145 -0.09(-1.15%)
Jan 29, 2018 7.840 7.990 7.770 7.840 232,322 +0.01(+0.13%)
Jan 26, 2018 7.870 7.930 7.730 7.830 204,740 -0.03(-0.38%)
Jan 25, 2018 7.840 7.950 7.700 7.860 433,180 +0.04(+0.51%)
Jan 24, 2018 7.770 8.010 7.671 7.820 535,107 +0.10(+1.30%)
Jan 23, 2018 7.790 7.800 7.280 7.720 841,915 -0.11(-1.40%)
Jan 22, 2018 8.010 8.130 7.810 7.830 591,073 -0.16(-2.00%)
Jan 19, 2018 7.980 8.150 7.950 7.990 1,087,632 -0.01(-0.12%)
Jan 18, 2018 7.930 8.110 7.850 8.000 1,160,854 +0.07(+0.88%)
Jan 17, 2018 7.980 8.000 7.780 7.930 330,014 -0.04(-0.50%)
Jan 16, 2018 8.320 8.370 7.950 7.970 361,812 -0.33(-3.98%)
Jan 12, 2018 8.300 8.300 8.300 0 -0.21(-2.47%)
Jan 11, 2018 8.460 8.700 8.460 8.510 442,774 +0.03(+0.35%)
Jan 10, 2018 8.410 8.513 8.310 8.480 154,144 +0.03(+0.36%)
Jan 09, 2018 8.420 8.580 8.400 8.450 321,987 +0.04(+0.48%)
Jan 08, 2018 8.740 8.830 8.390 8.410 277,533 -0.32(-3.67%)
Jan 05, 2018 8.570 8.730 8.540 8.730 191,137 +0.15(+1.75%)
Jan 04, 2018 8.610 8.624 8.440 8.580 124,166 +0.01(+0.12%)
Jan 03, 2018 8.740 8.794 8.500 8.570 213,015 -0.15(-1.72%)
Jan 02, 2018 8.830 8.870 8.700 8.720 264,860 -0.14(-1.58%)
Dec 29, 2017 8.860 8.860 8.860 0 -0.04(-0.45%)
Dec 28, 2017 8.820 8.950 8.740 8.900 143,898 +0.11(+1.25%)
Dec 27, 2017 8.720 8.826 8.610 8.790 202,093 +0.11(+1.27%)
Dec 26, 2017 8.980 9.070 8.660 8.680 194,675 -0.33(-3.66%)
Dec 22, 2017 8.990 9.060 8.960 9.010 385,590 +0.00(+0.00%)
Dec 21, 2017 8.960 9.110 8.790 9.010 246,981 +0.04(+0.45%)
Dec 20, 2017 9.060 9.130 8.953 8.970 235,546 -0.08(-0.88%)
Dec 19, 2017 9.110 9.260 9.030 9.050 212,945 -0.03(-0.33%)
Dec 18, 2017 9.260 9.270 8.980 9.080 480,656 -0.10(-1.09%)
Dec 15, 2017 9.050 9.340 8.875 9.180 651,905 +0.12(+1.32%)
Dec 14, 2017 9.140 9.140 8.790 9.060 368,246 -0.05(-0.55%)
Dec 13, 2017 9.190 9.330 9.050 9.110 259,820 -0.09(-0.98%)
Dec 12, 2017 9.220 9.340 9.060 9.200 219,765 +0.01(+0.11%)
Dec 11, 2017 9.190 9.290 9.010 9.190 508,287 +0.01(+0.11%)
Dec 08, 2017 9.130 9.270 9.070 9.180 595,678 +0.03(+0.33%)
Dec 07, 2017 9.220 9.320 9.090 9.150 352,635 -0.06(-0.65%)
Dec 06, 2017 9.120 9.230 9.060 9.210 211,658 +0.07(+0.77%)
Dec 05, 2017 9.200 9.210 9.030 9.140 223,164 -0.02(-0.22%)
Dec 04, 2017 9.140 9.260 9.140 9.160 267,108 +0.03(+0.33%)
Dec 01, 2017 9.230 9.340 8.930 9.130 457,313 -0.11(-1.19%)
Nov 30, 2017 9.330 9.490 9.140 9.240 320,664 -0.03(-0.32%)
Nov 29, 2017 9.110 9.320 8.960 9.270 237,037 +0.17(+1.87%)
Nov 28, 2017 9.160 9.240 8.960 9.100 323,668 -0.05(-0.55%)
Nov 27, 2017 9.240 9.370 9.120 9.150 206,505 -0.04(-0.44%)
Nov 24, 2017 9.180 9.260 9.100 9.190 76,017 +0.06(+0.66%)
Nov 22, 2017 9.010 9.240 8.920 9.130 247,780 +0.12(+1.33%)
Nov 21, 2017 8.890 9.060 8.730 9.010 215,311 +0.09(+1.01%)
Nov 20, 2017 8.990 9.000 8.690 8.920 248,992 -0.06(-0.67%)
Nov 17, 2017 8.900 9.000 8.750 8.980 255,123 +0.03(+0.34%)
Nov 16, 2017 8.980 9.110 8.940 8.950 308,245 +0.03(+0.34%)
Nov 15, 2017 8.650 8.930 8.590 8.920 229,428 +0.25(+2.88%)
Nov 14, 2017 8.560 8.690 8.445 8.670 273,159 +0.08(+0.93%)
Nov 13, 2017 8.560 8.650 8.460 8.590 118,851 +0.00(+0.00%)
Nov 10, 2017 8.510 8.650 8.370 8.590 473,365 +0.02(+0.23%)
Nov 09, 2017 8.490 8.570 8.443 8.570 156,033 +0.00(+0.00%)
Nov 08, 2017 8.620 8.640 8.470 8.570 159,162 -0.09(-1.04%)
Nov 07, 2017 8.920 8.980 8.630 8.660 295,057 -0.27(-3.02%)
Nov 06, 2017 8.690 9.090 8.676 8.930 311,901 +0.26(+3.00%)
Nov 03, 2017 8.690 8.800 8.575 8.670 552,430 -0.03(-0.34%)
Nov 02, 2017 8.610 8.870 8.590 8.700 343,215 +0.03(+0.35%)
Nov 01, 2017 8.660 8.760 8.560 8.670 346,635 +0.00(+0.00%)
Oct 31, 2017 8.470 8.900 8.423 8.670 515,518 +0.22(+2.60%)
Oct 30, 2017 8.530 8.560 8.130 8.450 424,086 -0.04(-0.47%)
Oct 27, 2017 8.510 8.840 8.460 8.490 476,426 -0.04(-0.47%)
Oct 26, 2017 8.250 8.819 8.080 8.530 572,154 +0.51(+6.36%)
Oct 25, 2017 8.040 8.170 7.820 8.020 1,162,486 -0.17(-2.08%)
Oct 24, 2017 8.780 8.950 8.070 8.190 876,315 -0.52(-5.97%)
Oct 23, 2017 8.830 8.922 8.650 8.710 452,416 -0.13(-1.47%)
Oct 20, 2017 8.880 8.960 8.730 8.840 271,906 +0.03(+0.34%)
Oct 19, 2017 9.110 9.160 8.760 8.810 382,509 -0.26(-2.87%)
Oct 18, 2017 8.940 9.110 8.780 9.070 414,551 +0.14(+1.57%)
Oct 17, 2017 9.490 9.490 8.700 8.930 644,122 -0.59(-6.15%)
Oct 16, 2017 9.350 9.590 9.200 9.515 533,778 +0.13(+1.39%)
Oct 13, 2017 10.50 10.50 9.055 9.385 2,300,594 -1.67(-15.07%)
Oct 12, 2017 11.20 11.26 11.01 11.05 209,628 -0.12(-1.07%)
Oct 11, 2017 11.11 11.27 11.06 11.17 153,528 +0.03(+0.27%)
Oct 10, 2017 10.97 11.19 10.93 11.14 151,467 +0.14(+1.27%)
Oct 09, 2017 11.11 11.11 11.01 11.00 200,783 -0.04(-0.36%)
Oct 06, 2017 11.02 11.11 10.97 11.04 169,716 -0.01(-0.09%)
Oct 05, 2017 11.09 11.47 10.99 11.05 196,205 -0.03(-0.27%)
Oct 04, 2017 11.19 11.27 11.04 11.08 204,518 -0.10(-0.89%)
Oct 03, 2017 11.15 11.26 11.11 11.18 425,890 +0.05(+0.45%)
Oct 02, 2017 11.19 11.26 11.12 11.13 219,569 +0.00(+0.00%)
Sep 29, 2017 11.11 11.27 11.06 11.13 192,543 +0.06(+0.54%)
Sep 28, 2017 11.19 11.20 10.96 11.07 588,438 -0.11(-0.98%)
Sep 27, 2017 11.08 11.18 259,529 -0.02(-0.18%)
Sep 26, 2017 11.24 11.36 11.14 11.20 394,348 -0.06(-0.53%)
Sep 25, 2017 11.01 11.27 10.99 11.26 464,117 +0.25(+2.27%)
Sep 22, 2017 10.91 11.16 10.61 11.01 324,196 +0.09(+0.82%)
Sep 21, 2017 10.85 10.94 10.80 10.92 247,133 +0.08(+0.74%)
Sep 20, 2017 10.77 10.88 10.70 10.84 221,484 +0.11(+1.03%)
Sep 19, 2017 10.80 10.83 10.62 10.73 218,034 -0.08(-0.74%)
Sep 18, 2017 10.65 10.95 10.59 10.81 475,173 +0.14(+1.31%)
Sep 15, 2017 10.60 10.72 10.40 10.67 1,203,327 +0.09(+0.85%)
Sep 14, 2017 10.06 10.59 9.960 10.58 282,603 +0.47(+4.65%)
Sep 13, 2017 10.12 10.18 10.04 10.11 293,084 +0.01(+0.10%)
Sep 12, 2017 10.22 10.35 10.02 10.10 387,339 -0.14(-1.37%)
Sep 11, 2017 10.21 11.63 9.550 10.24 1,118,003 -0.40(-3.76%)
Sep 08, 2017 11.03 11.17 10.54 10.64 696,406 -0.39(-3.54%)
Sep 07, 2017 11.23 10.80 11.03 691,844 +0.18(+1.66%)
Sep 06, 2017 10.56 10.87 10.36 10.85 819,556 +0.37(+3.53%)
Sep 05, 2017 10.34 10.56 10.13 10.48 508,832 +0.19(+1.85%)
Sep 01, 2017 10.08 10.30 10.07 10.29 318,093 +0.18(+1.78%)
Aug 31, 2017 9.710 10.20 9.650 10.11 609,289 +0.40(+4.12%)
Aug 30, 2017 9.340 9.740 9.340 9.710 399,363 +0.38(+4.07%)
Aug 29, 2017 9.280 9.350 9.175 9.330 214,120 +0.03(+0.32%)
Aug 28, 2017 9.320 9.460 9.230 9.300 170,585 +0.06(+0.65%)
Aug 25, 2017 9.450 9.510 9.160 9.240 207,022 -0.25(-2.63%)
Aug 24, 2017 9.400 9.680 9.372 9.490 369,888 +0.21(+2.26%)
Aug 23, 2017 9.250 9.280 9.110 9.280 137,301 +0.01(+0.11%)
Aug 22, 2017 9.130 9.280 9.100 9.270 209,669 +0.16(+1.76%)
Aug 21, 2017 9.110 9.170 9.000 9.110 195,085 -0.05(-0.55%)
Aug 18, 2017 9.130 9.321 9.060 9.160 258,607 -0.09(-0.97%)
Aug 17, 2017 9.360 9.420 9.240 9.250 187,574 -0.15(-1.60%)
Aug 16, 2017 9.330 9.420 9.290 9.400 148,466 +0.11(+1.18%)
Aug 15, 2017 9.370 9.400 9.240 9.290 211,398 -0.05(-0.54%)
Aug 14, 2017 9.560 9.560 9.310 9.340 187,993 -0.15(-1.58%)
Aug 11, 2017 9.340 9.500 9.300 9.490 176,736 +0.15(+1.61%)
Aug 10, 2017 9.300 9.380 9.224 9.340 185,694 +0.02(+0.21%)
Aug 09, 2017 9.270 9.390 9.210 9.320 150,157 +0.01(+0.11%)
Aug 08, 2017 9.300 9.500 9.260 9.310 152,333 -0.06(-0.64%)
Aug 07, 2017 9.220 9.390 9.180 9.370 195,860 +0.12(+1.30%)
Aug 04, 2017 9.410 9.440 9.150 9.250 242,983 -0.16(-1.70%)
Aug 03, 2017 9.400 9.540 9.019 9.410 172,291 +0.00(+0.00%)
Aug 02, 2017 9.540 9.600 9.260 9.410 176,089 -0.15(-1.57%)
Aug 01, 2017 9.620 9.930 9.520 9.560 506,987 +0.11(+1.16%)
Jul 31, 2017 9.380 9.500 9.300 9.450 444,550 +0.05(+0.53%)
Jul 28, 2017 9.280 9.410 9.200 9.400 400,035 +0.13(+1.40%)
Jul 27, 2017 9.400 9.400 8.820 9.270 268,857 -0.13(-1.38%)
Jul 26, 2017 9.480 9.490 9.180 9.400 643,012 +0.15(+1.62%)
Jul 25, 2017 9.120 9.290 8.780 9.250 503,503 +0.08(+0.87%)
Jul 24, 2017 9.120 9.180 8.990 9.170 193,398 +0.06(+0.66%)
Jul 21, 2017 9.220 9.220 9.070 9.110 195,327 -0.04(-0.44%)
Jul 20, 2017 9.210 9.155 9.150 222,768 -0.04(-0.44%)
Jul 19, 2017 9.160 9.210 9.160 9.190 162,090 +0.03(+0.33%)
Jul 18, 2017 9.230 9.270 9.020 9.160 180,616 -0.08(-0.87%)
Jul 17, 2017 9.240 9.340 9.140 9.240 458,096 +0.03(+0.33%)
Jul 14, 2017 9.110 9.230 9.060 9.210 330,675 +0.06(+0.66%)
Jul 13, 2017 9.050 9.220 8.990 9.150 223,683 +0.12(+1.33%)
Jul 12, 2017 9.020 9.050 8.950 9.030 376,605 +0.03(+0.33%)
Jul 11, 2017 8.900 9.030 8.880 9.000 211,530 +0.09(+1.01%)
Jul 10, 2017 8.890 8.970 8.620 8.910 278,835 +0.04(+0.45%)
Jul 07, 2017 8.760 8.990 8.710 8.870 176,593 +0.11(+1.26%)
Jul 06, 2017 8.750 8.780 8.660 8.760 207,561 -0.02(-0.23%)
Jul 05, 2017 8.810 8.880 8.620 8.780 238,433 +0.00(+0.00%)
Jul 03, 2017 8.970 8.970 8.730 8.780 163,471 -0.18(-2.01%)
Jun 30, 2017 9.000 9.219 8.920 8.960 686,034 -0.01(-0.11%)
Jun 29, 2017 8.760 8.980 8.700 8.970 454,770 +0.25(+2.87%)
Jun 28, 2017 8.650 8.740 8.510 8.720 164,810 +0.10(+1.16%)
Jun 27, 2017 8.800 8.830 8.680 8.620 364,004 -0.18(-2.05%)
Jun 26, 2017 8.870 8.870 8.720 8.800 278,599 -0.07(-0.79%)
Jun 23, 2017 8.940 8.870 552,725 +0.17(+1.95%)
Jun 22, 2017 8.490 8.770 8.450 8.700 456,550 +0.21(+2.47%)
Jun 21, 2017 8.260 8.520 8.169 8.490 323,077 +0.23(+2.78%)
Jun 20, 2017 8.320 8.400 8.250 8.260 139,753 -0.03(-0.36%)
Jun 19, 2017 8.220 8.340 8.110 8.290 196,079 +0.08(+0.97%)
Jun 16, 2017 8.150 8.250 8.050 8.210 332,810 -0.03(-0.36%)
Jun 15, 2017 8.020 8.300 8.000 8.240 300,558 +0.13(+1.60%)
Jun 14, 2017 8.170 8.238 8.065 8.110 280,445 -0.06(-0.73%)
Jun 13, 2017 8.270 8.350 8.140 8.170 285,144 -0.10(-1.21%)
Jun 12, 2017 8.230 8.340 8.110 8.270 308,733 +0.06(+0.73%)
Jun 09, 2017 7.990 8.300 7.980 8.210 492,701 +0.20(+2.50%)
Jun 08, 2017 7.960 8.070 7.845 8.010 270,140 +0.04(+0.50%)
Jun 07, 2017 7.930 8.100 7.895 7.970 359,652 +0.08(+1.01%)
Jun 06, 2017 7.770 8.030 7.729 7.890 579,013 +0.11(+1.41%)
Jun 05, 2017 7.750 7.900 7.670 7.780 416,911 -0.01(-0.13%)
Jun 02, 2017 7.680 7.820 7.540 7.790 565,362 +0.08(+1.04%)
Jun 01, 2017 7.570 7.780 7.500 7.710 313,006 +0.15(+1.98%)
May 31, 2017 7.340 7.585 7.280 7.560 526,279 +0.22(+3.00%)
May 30, 2017 7.400 7.470 7.330 7.340 316,575 -0.04(-0.54%)
May 26, 2017 7.500 7.510 7.330 7.380 171,836 -0.17(-2.25%)
May 25, 2017 7.260 7.580 7.260 7.550 392,776 +0.28(+3.85%)
May 24, 2017 7.250 7.520 7.250 7.270 287,302 +0.01(+0.14%)
May 23, 2017 7.250 7.390 7.200 7.260 215,487 +0.02(+0.28%)
May 22, 2017 7.320 7.380 7.220 7.240 247,333 -0.09(-1.23%)
May 19, 2017 7.280 7.390 7.198 7.330 307,354 +0.03(+0.41%)
May 18, 2017 7.270 7.340 7.120 7.300 322,208 +0.02(+0.27%)
May 17, 2017 7.380 7.460 7.280 7.280 286,984 -0.22(-2.93%)
May 16, 2017 7.630 7.650 7.430 7.500 291,047 -0.13(-1.70%)
May 15, 2017 7.750 7.830 7.610 7.630 306,781 -0.09(-1.17%)
May 12, 2017 7.750 7.835 7.705 7.720 334,852 -0.03(-0.39%)
May 11, 2017 7.780 7.800 7.560 7.750 259,218 -0.07(-0.90%)
May 10, 2017 7.690 7.840 7.660 7.820 308,306 +0.12(+1.56%)
May 09, 2017 7.650 7.800 7.650 7.700 204,512 +0.05(+0.65%)
May 08, 2017 7.680 7.750 7.610 7.650 382,097 -0.05(-0.65%)
May 05, 2017 7.820 7.880 7.670 7.700 408,034 -0.09(-1.16%)
May 04, 2017 7.790 7.870 7.740 7.790 639,043 +0.12(+1.56%)
May 03, 2017 7.530 7.750 7.525 7.670 356,493 +0.06(+0.79%)
May 02, 2017 7.500 7.680 7.440 7.610 316,176 +0.14(+1.87%)
May 01, 2017 7.540 7.750 7.440 7.470 1,080,332 -0.08(-1.06%)
Apr 28, 2017 7.510 7.570 7.410 7.550 418,185 +0.03(+0.40%)
Apr 27, 2017 7.570 7.730 7.400 7.520 1,791,339 -0.22(-2.84%)
Apr 26, 2017 8.480 8.530 7.200 7.740 2,180,494 -0.77(-9.05%)
Apr 25, 2017 8.460 8.690 8.410 8.510 332,158 +0.09(+1.07%)
Apr 24, 2017 8.660 8.660 8.340 8.420 281,976 -0.11(-1.29%)
Apr 21, 2017 8.630 8.650 8.450 8.530 215,868 -0.09(-1.04%)
Apr 20, 2017 8.420 8.670 8.340 8.620 369,196 +0.26(+3.11%)
Apr 19, 2017 8.140 8.500 8.095 8.360 450,757 +0.24(+2.96%)
Apr 18, 2017 7.990 8.120 7.880 8.120 189,239 +0.12(+1.50%)
Apr 17, 2017 7.780 8.050 7.730 8.000 269,289 +0.26(+3.36%)
Apr 13, 2017 7.750 7.870 7.735 7.740 161,143 -0.05(-0.64%)
Apr 12, 2017 7.830 7.870 7.760 7.790 182,368 -0.08(-1.02%)
Apr 11, 2017 7.840 7.950 7.810 7.870 135,377 +0.03(+0.38%)
Apr 10, 2017 7.900 8.000 7.830 7.840 263,876 -0.07(-0.88%)
Apr 07, 2017 7.690 7.960 7.650 7.910 255,626 +0.21(+2.73%)
Apr 06, 2017 7.660 7.720 7.490 7.700 371,592 +0.05(+0.65%)
Apr 05, 2017 7.800 7.870 7.610 7.650 555,552 -0.12(-1.61%)
Apr 04, 2017 7.770 7.870 7.730 7.775 172,974 -0.01(-0.19%)
Apr 03, 2017 7.880 7.990 7.780 7.790 191,121 -0.10(-1.27%)
Mar 31, 2017 7.680 7.960 7.670 7.890 339,752 +0.22(+2.87%)
Mar 30, 2017 7.720 7.780 7.660 7.670 153,421 -0.05(-0.65%)
Mar 29, 2017 7.560 7.750 7.560 7.720 180,815 +0.13(+1.71%)
Mar 28, 2017 7.640 7.640 7.500 7.590 560,463 -0.04(-0.52%)
Mar 27, 2017 7.600 7.690 7.500 7.630 166,637 -0.02(-0.26%)
Mar 24, 2017 7.600 7.710 7.500 7.650 254,172 +0.07(+0.92%)
Mar 23, 2017 7.600 7.660 7.500 7.580 244,814 -0.07(-0.92%)
Mar 22, 2017 7.640 7.790 7.520 7.650 485,530 +0.02(+0.26%)
Mar 21, 2017 7.930 7.960 7.610 7.630 239,469 -0.27(-3.42%)
Mar 20, 2017 7.880 8.020 7.810 7.900 255,088 -0.01(-0.13%)
Mar 17, 2017 7.820 7.990 7.800 7.910 334,030 +0.04(+0.51%)
Mar 16, 2017 7.960 7.990 7.800 7.870 247,632 -0.08(-1.01%)
Mar 15, 2017 7.900 7.970 7.780 7.950 244,247 +0.07(+0.89%)
Mar 14, 2017 7.850 7.910 7.750 7.880 259,665 -0.03(-0.38%)
Mar 13, 2017 8.020 8.090 7.850 7.910 537,957 -0.05(-0.63%)
Mar 10, 2017 8.040 8.050 7.900 7.960 341,484 -0.01(-0.13%)
Mar 09, 2017 7.970 8.040 7.945 7.970 234,888 -0.01(-0.13%)
Mar 08, 2017 8.030 8.090 7.950 7.980 196,543 -0.03(-0.37%)
Mar 07, 2017 8.070 8.080 7.950 8.010 189,229 -0.06(-0.74%)
Mar 06, 2017 8.040 8.220 8.030 8.070 368,326 -0.03(-0.37%)
Mar 03, 2017 7.990 8.120 7.990 8.100 186,476 +0.09(+1.12%)
Mar 02, 2017 8.140 8.200 7.990 8.010 376,353 -0.11(-1.35%)
Mar 01, 2017 8.120 8.360 8.115 8.120 325,796 +0.05(+0.62%)
Feb 28, 2017 8.110 8.180 8.010 8.070 897,027 -0.10(-1.22%)
Feb 27, 2017 8.050 8.250 8.040 8.170 225,752 +0.11(+1.36%)
Feb 24, 2017 7.940 8.150 7.915 8.060 285,849 +0.03(+0.37%)
Feb 23, 2017 8.240 8.240 7.920 8.030 504,235 -0.16(-1.95%)
Feb 22, 2017 7.920 8.300 7.710 8.190 753,751 +0.29(+3.67%)
Feb 21, 2017 7.930 7.940 7.640 7.900 658,901 -0.08(-1.00%)
Feb 17, 2017 7.980 7.980 7.980 0 -0.17(-2.09%)
Feb 16, 2017 8.220 8.250 8.120 8.150 93,837 -0.04(-0.49%)
Feb 15, 2017 8.230 8.260 8.050 8.190 102,165 -0.07(-0.85%)
Feb 14, 2017 8.250 8.340 8.190 8.260 118,338 -0.03(-0.36%)
Feb 13, 2017 8.200 8.340 8.120 8.290 196,869 +0.15(+1.84%)
Feb 10, 2017 8.110 8.210 8.060 8.140 153,217 +0.08(+0.99%)
Feb 09, 2017 8.020 8.110 7.980 8.060 126,179 +0.09(+1.13%)
Feb 08, 2017 8.090 8.150 7.820 7.970 195,457 -0.07(-0.87%)
Feb 07, 2017 8.170 8.250 8.000 8.040 123,917 -0.10(-1.23%)
Feb 06, 2017 8.210 8.230 8.010 8.140 176,531 -0.10(-1.21%)
Feb 03, 2017 8.140 8.320 7.990 8.240 238,600 +0.19(+2.36%)
Feb 02, 2017 8.140 8.190 7.900 8.050 273,913 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.