Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.92 -1.30 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.200 4.250 3.970 4.000 388,838 -0.30(-6.98%)
Jan 30, 2014 4.140 4.470 4.110 4.300 613,654 +0.29(+7.23%)
Jan 29, 2014 4.030 4.100 3.820 4.010 263,704 -0.07(-1.72%)
Jan 28, 2014 3.890 4.100 3.740 4.080 353,004 +0.18(+4.62%)
Jan 27, 2014 3.850 3.910 3.560 3.900 417,031 +0.03(+0.78%)
Jan 24, 2014 4.220 4.240 3.820 3.870 477,115 -0.41(-9.58%)
Jan 23, 2014 4.300 4.320 4.150 4.280 234,627 -0.02(-0.47%)
Jan 22, 2014 4.350 4.369 4.260 4.300 184,915 -0.03(-0.69%)
Jan 21, 2014 4.300 4.370 4.260 4.330 202,283 +0.02(+0.46%)
Jan 17, 2014 4.470 4.310 4.310 4.310 202,600 -0.17(-3.79%)
Jan 16, 2014 4.340 4.540 4.220 4.480 327,612 +0.12(+2.75%)
Jan 15, 2014 4.510 4.549 4.300 4.360 239,684 -0.15(-3.33%)
Jan 14, 2014 4.410 4.560 4.366 4.510 336,850 +0.12(+2.73%)
Jan 13, 2014 4.490 4.690 4.300 4.390 698,100 +0.02(+0.46%)
Jan 10, 2014 4.130 4.490 4.120 4.370 956,082 +0.25(+6.07%)
Jan 09, 2014 3.950 4.188 3.940 4.120 752,111 +0.14(+3.52%)
Jan 08, 2014 3.790 4.150 3.750 3.980 1,290,174 +0.32(+8.74%)
Jan 07, 2014 3.610 3.760 3.610 3.660 139,113 +0.03(+0.83%)
Jan 06, 2014 3.700 3.750 3.600 3.630 192,090 -0.10(-2.68%)
Jan 03, 2014 3.690 3.760 3.600 3.730 97,171 +0.04(+1.08%)
Jan 02, 2014 3.620 3.719 3.560 3.690 68,926 +0.07(+1.93%)
Dec 31, 2013 3.740 3.620 3.620 3.620 185,000 -0.09(-2.43%)
Dec 30, 2013 3.750 3.810 3.670 3.710 228,094 +0.05(+1.37%)
Dec 27, 2013 3.560 3.770 3.500 3.660 171,611 +0.12(+3.39%)
Dec 26, 2013 3.610 3.700 3.530 3.540 114,480 -0.06(-1.67%)
Dec 24, 2013 3.750 3.820 3.560 3.600 72,935 -0.16(-4.26%)
Dec 23, 2013 3.840 3.840 3.690 3.760 63,474 -0.07(-1.83%)
Dec 20, 2013 3.570 3.850 3.505 3.830 531,699 +0.28(+7.89%)
Dec 19, 2013 3.570 3.580 3.510 3.550 107,887 -0.03(-0.84%)
Dec 18, 2013 3.620 3.650 3.500 3.580 117,833 -0.04(-1.10%)
Dec 17, 2013 3.650 3.780 3.580 3.620 636,185 -0.02(-0.55%)
Dec 16, 2013 3.560 3.650 3.560 3.640 142,880 +0.05(+1.39%)
Dec 13, 2013 3.670 3.680 3.550 3.590 100,916 -0.08(-2.18%)
Dec 12, 2013 3.670 3.700 3.630 3.670 126,444 -0.03(-0.81%)
Dec 11, 2013 3.658 3.720 3.640 3.700 228,953 +0.05(+1.37%)
Dec 10, 2013 3.640 3.735 3.625 3.650 93,572 +0.00(+0.00%)
Dec 09, 2013 3.660 3.750 3.600 3.650 139,116 -0.01(-0.27%)
Dec 06, 2013 3.670 3.700 3.610 3.660 0 +0.01(+0.27%)
Dec 05, 2013 3.570 3.670 3.520 3.650 0 +0.03(+0.83%)
Dec 04, 2013 3.660 3.690 3.570 3.620 0 -0.07(-1.90%)
Dec 03, 2013 3.660 3.710 3.550 3.690 0 +0.04(+1.10%)
Dec 02, 2013 3.510 3.740 3.450 3.650 239,058 +0.15(+4.29%)
Nov 29, 2013 3.540 3.570 3.430 3.500 0 -0.02(-0.57%)
Nov 27, 2013 3.460 3.530 3.350 3.520 0 +0.04(+1.15%)
Nov 26, 2013 3.490 3.530 3.420 3.480 0 -0.02(-0.57%)
Nov 25, 2013 3.550 3.630 3.450 3.500 341,228 -0.05(-1.41%)
Nov 22, 2013 3.640 3.640 3.540 3.550 0 -0.08(-2.20%)
Nov 21, 2013 3.610 3.660 3.550 3.630 241,227 +0.00(+0.00%)
Nov 20, 2013 3.780 3.780 3.580 3.630 0 -0.09(-2.42%)
Nov 19, 2013 3.670 3.860 3.650 3.720 126,641 -0.04(-1.06%)
Nov 18, 2013 3.940 3.940 3.740 3.760 0 -0.04(-1.05%)
Nov 15, 2013 3.700 3.800 3.630 3.800 0 +0.13(+3.54%)
Nov 14, 2013 3.690 3.730 3.620 3.670 568,391 +0.09(+2.51%)
Nov 12, 2013 3.740 3.750 3.543 3.580 0 -0.16(-4.28%)
Nov 11, 2013 3.810 3.840 3.700 3.740 0 -0.08(-2.09%)
Nov 08, 2013 3.770 3.840 3.700 3.820 0 +0.05(+1.33%)
Nov 07, 2013 3.820 3.840 3.710 3.770 138,170 +0.00(+0.00%)
Nov 06, 2013 3.820 3.850 3.725 3.770 86,117 +0.00(+0.00%)
Nov 05, 2013 3.790 3.840 3.700 3.770 184,321 -0.02(-0.53%)
Nov 04, 2013 3.700 3.940 3.660 3.790 499,604 +0.20(+5.57%)
Nov 01, 2013 3.690 3.800 3.520 3.590 0 -0.05(-1.37%)
Oct 31, 2013 3.590 3.680 3.500 3.640 0 +0.06(+1.68%)
Oct 30, 2013 3.690 3.740 3.550 3.580 149,697 -0.10(-2.72%)
Oct 29, 2013 3.800 3.800 3.625 3.680 0 -0.09(-2.39%)
Oct 28, 2013 3.800 3.800 3.600 3.770 0 +0.00(+0.00%)
Oct 25, 2013 3.960 4.000 3.680 3.770 0 -0.06(-1.57%)
Oct 24, 2013 3.780 4.150 3.710 3.830 1,841,142 +0.22(+6.09%)
Oct 23, 2013 3.100 3.720 3.096 3.610 0 +0.62(+20.74%)
Oct 22, 2013 3.020 3.025 2.930 2.990 105,921 +0.04(+1.36%)
Oct 21, 2013 2.890 3.080 2.850 2.950 194,234 +0.06(+2.08%)
Oct 18, 2013 2.990 3.000 2.880 2.890 156,006 -0.07(-2.36%)
Oct 17, 2013 2.900 3.000 2.870 2.960 124,258 +0.05(+1.72%)
Oct 16, 2013 2.870 2.910 2.840 2.910 104,048 +0.07(+2.46%)
Oct 15, 2013 2.810 2.940 2.810 2.840 124,020 +0.05(+1.79%)
Oct 14, 2013 2.750 2.800 2.750 2.790 83,265 -0.02(-0.71%)
Oct 11, 2013 2.740 2.820 2.705 2.810 0 +0.05(+1.81%)
Oct 10, 2013 2.830 2.890 2.700 2.760 136,212 -0.04(-1.43%)
Oct 09, 2013 2.870 2.875 2.740 2.800 0 -0.05(-1.75%)
Oct 08, 2013 2.880 2.950 2.800 2.850 106,895 -0.05(-1.72%)
Oct 07, 2013 2.970 2.990 2.900 2.900 0 -0.10(-3.33%)
Oct 04, 2013 2.890 3.060 2.815 3.000 0 +0.10(+3.45%)
Oct 03, 2013 2.980 3.000 2.790 2.900 0 -0.09(-3.01%)
Oct 02, 2013 3.010 3.020 2.950 2.990 105,832 -0.05(-1.64%)
Oct 01, 2013 3.010 3.049 2.980 3.040 121,414 +0.04(+1.33%)
Sep 30, 2013 3.000 3.010 2.791 3.000 0 -0.02(-0.66%)
Sep 27, 2013 3.000 3.030 2.920 3.020 0 +0.02(+0.67%)
Sep 26, 2013 2.850 3.157 2.800 3.000 542,687 +0.27(+9.89%)
Sep 25, 2013 2.590 2.760 2.590 2.730 90,365 +0.15(+5.81%)
Sep 24, 2013 2.550 2.640 2.540 2.580 85,381 +0.04(+1.57%)
Sep 23, 2013 2.580 2.690 2.500 2.540 72,277 -0.06(-2.31%)
Sep 20, 2013 2.660 2.750 2.520 2.600 0 -0.04(-1.52%)
Sep 19, 2013 2.770 2.824 2.610 2.640 83,985 -0.11(-4.00%)
Sep 18, 2013 2.760 2.870 2.660 2.750 0 -0.01(-0.36%)
Sep 17, 2013 2.710 2.770 2.650 2.760 0 +0.06(+2.22%)
Sep 16, 2013 2.500 2.710 2.500 2.700 0 +0.20(+8.00%)
Sep 13, 2013 2.460 2.510 2.450 2.500 0 +0.05(+2.04%)
Sep 12, 2013 2.310 2.490 2.250 2.450 0 +0.15(+6.52%)
Sep 11, 2013 2.320 2.360 2.300 2.300 0 -0.02(-0.86%)
Sep 10, 2013 2.420 2.420 2.310 2.320 73,570 -0.07(-2.93%)
Sep 09, 2013 2.320 2.430 2.270 2.390 0 +0.10(+4.37%)
Sep 06, 2013 2.450 2.450 2.260 2.290 0 -0.12(-4.98%)
Sep 05, 2013 2.430 2.480 2.400 2.410 0 -0.01(-0.41%)
Sep 04, 2013 2.300 2.500 2.300 2.420 0 +0.10(+4.31%)
Sep 03, 2013 2.200 2.330 2.160 2.320 0 +0.16(+7.41%)
Aug 30, 2013 2.180 2.230 2.150 2.160 0 -0.03(-1.37%)
Aug 29, 2013 2.160 2.260 2.129 2.190 55,268 +0.05(+2.34%)
Aug 28, 2013 2.120 2.300 2.100 2.140 0 +0.04(+1.90%)
Aug 27, 2013 2.240 2.240 2.080 2.100 409,189 -0.12(-5.41%)
Aug 26, 2013 2.340 2.350 2.190 2.220 0 -0.10(-4.31%)
Aug 23, 2013 2.300 2.350 2.200 2.320 0 +0.01(+0.43%)
Aug 22, 2013 2.250 2.310 2.200 2.310 58,066 +0.06(+2.67%)
Aug 21, 2013 2.450 2.450 2.250 2.250 0 -0.24(-9.64%)
Aug 20, 2013 2.100 2.520 2.100 2.490 266,857 +0.39(+18.57%)
Aug 19, 2013 2.200 2.200 2.050 2.100 125,600 -0.08(-3.67%)
Aug 16, 2013 2.390 2.390 2.070 2.180 0 -0.09(-3.96%)
Aug 15, 2013 2.330 2.330 2.120 2.270 204,003 -0.10(-4.22%)
Aug 14, 2013 2.600 2.640 2.330 2.370 246,733 -0.24(-9.20%)
Aug 13, 2013 2.800 2.810 2.550 2.610 333,383 -0.20(-7.12%)
Aug 12, 2013 2.800 2.860 2.800 2.810 136,181 +0.01(+0.36%)
Aug 09, 2013 2.790 2.830 2.750 2.800 102,639 +0.00(+0.00%)
Aug 08, 2013 2.730 2.820 2.705 2.800 154,845 +0.10(+3.70%)
Aug 07, 2013 2.750 2.790 2.650 2.700 249,765 -0.12(-4.26%)
Aug 06, 2013 2.700 2.860 2.660 2.820 175,615 +0.08(+2.92%)
Aug 05, 2013 2.590 2.750 2.540 2.740 203,911 +0.10(+3.79%)
Aug 02, 2013 2.790 2.880 2.420 2.640 484,073 -0.20(-7.04%)
Aug 01, 2013 2.850 2.940 2.830 2.840 240,238 +0.00(+0.00%)
Jul 31, 2013 3.000 3.020 2.720 2.840 0 -0.22(-7.19%)
Jul 30, 2013 3.110 3.170 3.020 3.060 0 -0.02(-0.65%)
Jul 29, 2013 3.240 3.240 3.030 3.080 0 -0.16(-4.94%)
Jul 26, 2013 3.320 3.350 3.150 3.240 0 -0.11(-3.28%)
Jul 25, 2013 3.350 3.350 3.170 3.350 0 -0.02(-0.59%)
Jul 24, 2013 3.420 3.420 3.200 3.370 0 -0.02(-0.59%)
Jul 23, 2013 3.260 3.410 3.260 3.390 0 +0.15(+4.63%)
Jul 22, 2013 3.120 3.240 2.950 3.240 0 +0.02(+0.62%)
Jul 19, 2013 3.200 3.240 3.200 3.220 0 +0.02(+0.63%)
Jul 18, 2013 3.190 3.220 3.110 3.200 0 +0.00(+0.00%)
Jul 17, 2013 3.320 3.340 3.180 3.200 75,085 -0.14(-4.19%)
Jul 16, 2013 3.320 3.350 3.200 3.340 0 -0.02(-0.60%)
Jul 15, 2013 3.240 3.390 3.160 3.360 0 +0.13(+4.02%)
Jul 12, 2013 3.110 3.250 3.100 3.230 0 +0.09(+2.87%)
Jul 11, 2013 3.100 3.150 3.000 3.140 0 +0.11(+3.63%)
Jul 10, 2013 3.690 3.690 2.980 3.030 0 -0.67(-18.11%)
Jul 09, 2013 3.990 3.990 3.600 3.700 0 -0.28(-7.04%)
Jul 08, 2013 3.970 3.980 3.860 3.980 0 +0.03(+0.76%)
Jul 05, 2013 3.990 4.010 3.890 3.950 0 +0.04(+1.02%)
Jul 03, 2013 3.940 3.980 3.890 3.910 0 -0.01(-0.26%)
Jul 02, 2013 3.970 4.050 3.910 3.920 0 -0.06(-1.51%)
Jul 01, 2013 4.050 4.050 3.900 3.980 0 +0.00(+0.00%)
Jun 28, 2013 4.000 4.130 3.910 3.980 4,319,297 -0.05(-1.24%)
Jun 27, 2013 3.970 4.030 3.900 4.030 0 +0.05(+1.26%)
Jun 26, 2013 4.030 4.050 3.910 3.980 0 +0.02(+0.51%)
Jun 25, 2013 4.000 4.040 3.915 3.960 0 -0.02(-0.50%)
Jun 24, 2013 3.900 4.000 3.680 3.980 0 +0.00(+0.00%)
Jun 21, 2013 3.780 3.990 3.780 3.980 97,492 +0.20(+5.29%)
Jun 20, 2013 3.990 3.990 3.730 3.780 0 -0.21(-5.26%)
Jun 19, 2013 4.020 4.020 3.905 3.990 75,242 -0.09(-2.21%)
Jun 18, 2013 4.130 4.150 3.820 4.080 0 -0.03(-0.73%)
Jun 17, 2013 4.010 4.190 3.980 4.110 0 +0.12(+3.01%)
Jun 14, 2013 4.010 4.010 3.980 3.990 0 -0.07(-1.72%)
Jun 13, 2013 4.000 4.060 3.973 4.060 58,632 +0.05(+1.25%)
Jun 12, 2013 4.090 4.090 3.770 4.010 119,244 -0.04(-0.99%)
Jun 11, 2013 3.800 4.100 3.800 4.050 219,312 +0.22(+5.74%)
Jun 10, 2013 3.590 3.830 3.540 3.830 0 +0.24(+6.69%)
Jun 07, 2013 3.520 3.620 3.520 3.590 0 +0.02(+0.56%)
Jun 06, 2013 3.470 3.590 3.470 3.570 0 +0.04(+1.13%)
Jun 05, 2013 3.530 3.530 3.485 3.530 0 +0.03(+0.86%)
Jun 04, 2013 3.540 3.580 3.470 3.500 0 +0.01(+0.29%)
Jun 03, 2013 3.510 3.590 3.450 3.490 166,940 -0.07(-1.97%)
May 31, 2013 3.570 3.570 3.460 3.560 107,943 +0.01(+0.28%)
May 30, 2013 3.500 3.562 3.480 3.550 0 +0.05(+1.43%)
May 29, 2013 3.500 3.540 3.460 3.500 76,781 -0.04(-1.13%)
May 28, 2013 3.620 3.620 3.510 3.540 31,020 -0.06(-1.67%)
May 24, 2013 3.680 3.680 3.580 3.600 0 -0.18(-4.76%)
May 23, 2013 3.670 3.790 3.600 3.780 0 +0.08(+2.16%)
May 22, 2013 3.580 3.740 3.560 3.700 0 +0.16(+4.52%)
May 21, 2013 3.670 3.790 3.530 3.540 0 -0.13(-3.54%)
May 20, 2013 3.650 3.730 3.590 3.670 0 +0.03(+0.82%)
May 17, 2013 3.650 3.680 3.610 3.640 0 +0.02(+0.55%)
May 16, 2013 3.570 3.630 3.550 3.620 108,904 +0.07(+1.97%)
May 15, 2013 3.550 3.640 3.530 3.550 0 +0.01(+0.28%)
May 13, 2013 3.630 3.630 3.500 3.540 0 -0.04(-1.12%)
May 10, 2013 3.600 3.620 3.580 3.580 0 +0.01(+0.28%)
May 09, 2013 3.620 3.630 3.560 3.570 0 -0.09(-2.46%)
May 08, 2013 3.640 3.730 3.590 3.660 0 -0.09(-2.40%)
May 07, 2013 3.610 3.760 3.610 3.750 0 +0.03(+0.81%)
May 06, 2013 3.680 3.720 3.600 3.720 0 +0.05(+1.36%)
May 03, 2013 3.590 3.670 3.590 3.670 0 +0.05(+1.38%)
May 02, 2013 3.450 3.630 3.450 3.620 0 +0.14(+4.02%)
May 01, 2013 3.630 3.700 3.460 3.480 0 -0.26(-6.95%)
Apr 30, 2013 3.850 3.850 3.650 3.740 0 -0.06(-1.58%)
Apr 29, 2013 4.040 4.040 3.740 3.800 319,799 -0.19(-4.76%)
Apr 26, 2013 3.940 3.990 3.810 3.990 169,492 +0.04(+1.01%)
Apr 25, 2013 4.000 4.030 3.740 3.950 0 -0.05(-1.25%)
Apr 24, 2013 4.010 4.030 3.951 4.000 0 +0.02(+0.50%)
Apr 23, 2013 4.000 4.030 3.950 3.980 117,930 -0.04(-1.00%)
Apr 22, 2013 3.940 4.050 3.940 4.020 156,627 +0.09(+2.42%)
Apr 19, 2013 3.730 3.970 3.730 3.925 213,144 +0.12(+3.29%)
Apr 18, 2013 3.940 3.940 3.760 3.800 82,580 -0.09(-2.31%)
Apr 17, 2013 3.980 3.990 3.800 3.890 76,180 -0.09(-2.26%)
Apr 16, 2013 3.770 3.990 3.761 3.980 143,574 +0.22(+5.85%)
Apr 15, 2013 3.910 3.930 3.720 3.760 309,149 -0.23(-5.76%)
Apr 12, 2013 4.100 4.120 3.930 3.990 72,190 -0.08(-1.97%)
Apr 11, 2013 4.100 4.166 4.040 4.070 49,656 +0.01(+0.25%)
Apr 10, 2013 4.040 4.160 4.040 4.060 75,127 +0.00(+0.00%)
Apr 09, 2013 4.070 4.160 4.010 4.060 96,786 -0.02(-0.49%)
Apr 08, 2013 3.980 4.200 3.953 4.080 142,812 +0.10(+2.51%)
Apr 05, 2013 4.010 4.030 3.911 3.980 78,808 -0.02(-0.50%)
Apr 04, 2013 3.910 4.060 3.820 4.000 95,923 +0.06(+1.52%)
Apr 03, 2013 4.110 4.130 3.720 3.940 288,709 -0.16(-3.90%)
Apr 02, 2013 4.170 4.190 4.041 4.100 161,682 -0.07(-1.68%)
Apr 01, 2013 3.960 4.200 3.900 4.170 632,136 +0.24(+6.00%)
Mar 28, 2013 3.800 3.960 3.750 3.934 197,517 +0.16(+4.35%)
Mar 27, 2013 3.750 3.800 3.720 3.770 88,972 +0.06(+1.62%)
Mar 26, 2013 3.690 3.820 3.610 3.710 42,277 +0.07(+1.92%)
Mar 25, 2013 3.570 3.680 3.550 3.640 106,801 +0.05(+1.39%)
Mar 22, 2013 3.670 3.685 3.570 3.590 65,197 -0.02(-0.55%)
Mar 21, 2013 3.650 3.690 3.600 3.610 124,162 -0.09(-2.43%)
Mar 20, 2013 3.550 3.720 3.550 3.700 157,809 +0.17(+4.82%)
Mar 19, 2013 3.500 3.530 3.426 3.530 115,957 +0.02(+0.57%)
Mar 18, 2013 3.570 3.600 3.440 3.510 199,335 -0.07(-1.96%)
Mar 15, 2013 3.850 3.850 3.570 3.580 400,320 -0.27(-7.01%)
Mar 14, 2013 4.000 4.000 3.820 3.850 111,037 -0.11(-2.78%)
Mar 13, 2013 3.940 4.020 3.890 3.960 143,487 +0.03(+0.76%)
Mar 12, 2013 4.000 4.010 3.750 3.930 209,495 -0.03(-0.76%)
Mar 11, 2013 3.840 3.960 3.780 3.960 221,170 +0.16(+4.21%)
Mar 08, 2013 3.800 3.840 3.640 3.800 137,933 +0.05(+1.33%)
Mar 07, 2013 3.750 3.750 3.620 3.750 188,604 +0.03(+0.81%)
Mar 06, 2013 3.700 3.890 3.650 3.720 423,832 +0.07(+1.92%)
Mar 05, 2013 3.570 3.729 3.450 3.650 432,426 +0.06(+1.67%)
Mar 04, 2013 3.300 3.680 3.300 3.590 627,669 +0.29(+8.79%)
Mar 01, 2013 3.300 3.440 3.250 3.300 656,360 -0.04(-1.20%)
Feb 28, 2013 3.420 3.450 3.250 3.340 2,540,135 +0.21(+6.71%)
Feb 27, 2013 3.150 3.160 3.020 3.130 57,277 -0.01(-0.32%)
Feb 26, 2013 3.010 3.200 3.000 3.140 111,871 +0.14(+4.67%)
Feb 25, 2013 2.940 3.060 2.820 3.000 447,704 -0.03(-0.99%)
Feb 22, 2013 3.300 3.350 2.880 3.030 417,123 -0.25(-7.62%)
Feb 21, 2013 3.430 3.430 3.210 3.280 157,542 -0.12(-3.53%)
Feb 20, 2013 3.440 3.520 3.340 3.400 233,453 +0.00(+0.00%)
Feb 19, 2013 3.340 3.490 3.220 3.400 253,406 +0.20(+6.25%)
Feb 15, 2013 3.050 3.280 3.050 3.200 277,248 +0.16(+5.26%)
Feb 14, 2013 2.860 3.100 2.860 3.040 442,454 +0.19(+6.67%)
Feb 13, 2013 2.880 2.880 2.820 2.850 35,454 +0.00(+0.00%)
Feb 12, 2013 2.849 2.870 2.820 2.850 13,352 +0.02(+0.71%)
Feb 11, 2013 2.848 2.870 2.800 2.830 8,300 +0.01(+0.35%)
Feb 08, 2013 2.860 2.880 2.790 2.820 17,860 -0.03(-1.05%)
Feb 07, 2013 2.840 2.890 2.820 2.850 14,276 +0.05(+1.79%)
Feb 06, 2013 2.770 2.810 2.740 2.800 38,369 -0.03(-1.06%)
Feb 04, 2013 2.910 2.960 2.820 2.830 36,186 -0.08(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.