Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1122 1183 1167 1179 83,263,840 +7.04(+0.60%)
Jan 30, 2007 1118 1172 1162 1172 68,129,920 +5.91(+0.51%)
Jan 29, 2007 1113 1169 1161 1166 64,868,160 +2.08(+0.18%)
Jan 26, 2007 1113 1164 1156 1164 67,027,660 +3.61(+0.31%)
Jan 25, 2007 1121 1168 1154 1160 137,750,400 +6.29(+0.54%)
Jan 24, 2007 1102 1154 1139 1154 62,014,892 +15.04(+1.32%)
Jan 23, 2007 1096 1144 1134 1139 62,732,616 +4.76(+0.42%)
Jan 22, 2007 1103 1142 1133 1134 66,626,392 -7.47(-0.65%)
Jan 19, 2007 1091 1142 1126 1142 72,583,048 +12.48(+1.11%)
Jan 18, 2007 1097 1135 1128 1129 88,205,328 -3.03(-0.27%)
Jan 17, 2007 1091 1137 1123 1132 96,041,672 -0.21(-0.02%)
Jan 16, 2007 1081 1135 1118 1133 73,936,528 +14.10(+1.26%)
Jan 12, 2007 1075 1121 1115 1118 54,638,912 +3.65(+0.33%)
Jan 11, 2007 1065 1121 1102 1115 87,977,952 +13.10(+1.19%)
Jan 10, 2007 1048 1102 1085 1102 86,709,320 +12.74(+1.17%)
Jan 09, 2007 1041 1091 1077 1089 80,948,704 +12.01(+1.12%)
Jan 08, 2007 1037 1078 1072 1077 69,299,648 -0.40(-0.04%)
Jan 05, 2007 1051 1573 1076 1077 79,866,928 -17.02(-1.56%)
Jan 04, 2007 1056 1096 1088 1094 77,768,560 +0.21(+0.02%)
Jan 03, 2007 1059 1102 1086 1094 78,395,376 +0.26(+0.02%)
Dec 29, 2006 1054 1098 1091 1094 59,539,560 +2.97(+0.27%)
Dec 28, 2006 1049 1093 1084 1091 47,466,752 +2.59(+0.24%)
Dec 27, 2006 1043 1088 1080 1088 50,159,640 +6.61(+0.61%)
Dec 26, 2006 1036 1085 1074 1082 39,155,016 +7.95(+0.74%)
Dec 22, 2006 1043 1082 1072 1074 46,882,616 -7.77(-0.72%)
Dec 21, 2006 1053 1095 1082 1082 67,545,848 -9.42(-0.86%)
Dec 20, 2006 1047 1093 1082 1091 73,069,424 +8.49(+0.78%)
Dec 19, 2006 1052 1091 1075 1083 81,917,344 -8.96(-0.82%)
Dec 18, 2006 1064 1102 1090 1091 60,747,736 -6.87(-0.63%)
Dec 15, 2006 1068 1107 1097 1098 88,508,936 -5.12(-0.46%)
Dec 14, 2006 1065 1108 1103 1103 65,254,048 +0.91(+0.08%)
Dec 13, 2006 1075 1112 1097 1103 64,670,736 -5.73(-0.52%)
Dec 12, 2006 1076 1115 1106 1108 56,889,472 -4.03(-0.36%)
Dec 11, 2006 1072 1115 1107 1112 56,125,232 +2.76(+0.25%)
Dec 08, 2006 1071 1113 1106 1110 56,194,656 +0.84(+0.08%)
Dec 07, 2006 1080 1116 1108 1109 68,651,368 -4.86(-0.44%)
Dec 06, 2006 1079 1120 1107 1114 75,050,648 -6.36(-0.57%)
Dec 05, 2006 1091 1129 1119 1120 72,905,816 -7.79(-0.69%)
Dec 04, 2006 1078 1132 1114 1128 70,861,048 +14.20(+1.28%)
Dec 01, 2006 1078 1115 1106 1114 66,928,580 -2.60(-0.23%)
Nov 30, 2006 1070 1118 1105 1116 97,833,392 +10.32(+0.93%)
Nov 29, 2006 1060 1106 1090 1106 68,671,512 +15.42(+1.41%)
Nov 28, 2006 1055 1091 1082 1090 72,620,832 +1.30(+0.12%)
Nov 27, 2006 1080 1116 1089 1089 76,871,024 -26.73(-2.40%)
Nov 24, 2006 1073 1116 1107 1116 18,936,928 +6.55(+0.59%)
Nov 22, 2006 1075 1114 1104 1109 61,489,348 +2.55(+0.23%)
Nov 21, 2006 1057 1108 1090 1107 96,717,720 +16.53(+1.52%)
Nov 20, 2006 1038 1095 1058 1090 130,183,144 +31.70(+2.99%)
Nov 17, 2006 1027 1062 1056 1058 69,734,288 -3.54(-0.33%)
Nov 16, 2006 1024 1063 1055 1062 82,374,024 +6.77(+0.64%)
Nov 15, 2006 1021 1058 1053 1055 76,608,432 -0.43(-0.04%)
Nov 14, 2006 1011 1056 1042 1056 76,580,728 +13.60(+1.31%)
Nov 13, 2006 1006 1044 1038 1042 57,904,928 +0.91(+0.09%)
Nov 10, 2006 1003 1041 1035 1041 50,000,476 +4.76(+0.46%)
Nov 09, 2006 1003 1040 1032 1036 67,917,968 +0.80(+0.08%)
Nov 08, 2006 997.90 1038 1025 1036 67,742,080 +2.55(+0.25%)
Nov 07, 2006 1008 1043 1033 1033 74,235,752 -9.89(-0.95%)
Nov 06, 2006 1004 1045 1035 1043 70,634,144 +8.41(+0.81%)
Nov 03, 2006 1012 1048 1027 1035 87,162,872 -11.56(-1.11%)
Nov 02, 2006 1026 1064 1041 1046 89,236,384 -17.71(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.