Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0 -0.00(-2.44%)
Jan 23, 2024 0.1025 0.1025 0.1025 0.1025 1,000 +0.00(+0.00%)
Jan 19, 2024 0.1025 0 +0.00(+2.50%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 17, 2024 0.1050 0.1050 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 4,000 +0.01(+11.11%)
Jan 15, 2024 0.1100 0.1100 0.0900 0.0900 103,050 -0.01(-14.29%)
Jan 12, 2024 0.1200 0.1200 0.1050 0.1050 5,000 -0.01(-8.70%)
Jan 11, 2024 0.1200 0.1200 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 05, 2024 0.1150 0 +0.01(+4.55%)
Jan 04, 2024 0.1025 0.1200 0.1000 0.1100 83,500 +0.01(+7.32%)
Jan 03, 2024 0.1000 0.1050 0.1000 0.1025 4,000 -0.00(-2.38%)
Jan 02, 2024 0.1300 0.1300 0.1050 0.1050 101,827 -0.03(-19.23%)
Dec 29, 2023 0.1300 0 +0.02(+18.18%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Dec 27, 2023 0.1000 0.1000 0.1000 0.1000 4,726 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 -0.01(-4.55%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 13,900 +0.00(+0.00%)
Dec 20, 2023 0.1075 0.1100 0.0950 0.1100 72,200 +0.01(+4.76%)
Dec 19, 2023 0.1050 0.1200 0.1000 0.1050 56,000 -0.01(-8.70%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 15, 2023 0.1050 0.1125 0.1050 0.1100 5,500 +0.01(+10.00%)
Dec 14, 2023 0.1000 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Dec 13, 2023 0.1000 0.1050 0.1000 0.1050 51,750 +0.00(+5.00%)
Dec 12, 2023 0.1000 0.1000 0.0800 0.1000 61,700 +0.00(+0.00%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1000 12,500 -0.01(-9.09%)
Dec 08, 2023 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-8.33%)
Dec 07, 2023 0.1150 0.1200 0.1100 0.1200 107,000 +0.01(+9.09%)
Dec 06, 2023 0.1200 0.1200 0.1100 0.1100 8,518 -0.01(-4.35%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1150 7,430 -0.00(-4.17%)
Dec 04, 2023 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0 -0.00(-2.04%)
Nov 29, 2023 0.1200 0.1225 0.1200 0.1225 3,550 -0.00(-2.00%)
Nov 28, 2023 0.1250 0.1250 0.1250 0.1250 1,023 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1250 0.1200 0.1250 402,103 +0.00(+0.00%)
Nov 23, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Nov 22, 2023 0.1250 0.1250 0.1150 0.1200 10,500 +0.00(+0.00%)
Nov 21, 2023 0.1225 0.1225 0.1200 0.1200 4,000 -0.00(-2.04%)
Nov 20, 2023 0.1250 0.1250 0.1225 0.1225 3,500 +0.01(+11.36%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1100 3,100 -0.01(-12.00%)
Nov 16, 2023 0.1300 0.1300 0.1200 0.1250 4,500 +0.00(+0.00%)
Nov 15, 2023 0.1275 0.1275 0.1250 0.1250 11,000 -0.00(-1.96%)
Nov 14, 2023 0.1275 0.1275 0.1275 0.1275 1,340 -0.00(-1.92%)
Nov 13, 2023 0.1250 0.1300 0.1100 0.1300 27,416 +0.01(+4.00%)
Nov 09, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 07, 2023 0.1225 0.1225 0.1200 0.1200 7,000 -0.01(-4.00%)
Nov 06, 2023 0.1350 0.1350 0.1250 0.1250 10,350 -0.01(-7.41%)
Nov 03, 2023 0.1375 0.1375 0.1350 0.1350 2,500 -0.00(-1.82%)
Nov 02, 2023 0.1375 0.1375 0.1375 0.1375 550 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.