Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0400 0.0450 45,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 48,000 -0.00(-11.11%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0400 0.0400 21,835 -0.01(-20.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+25.00%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0450 0.0450 36,611 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 03, 2019 0.0500 0.0500 0.0400 0.0450 102,000 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0500 0.0500 0.0400 0.0450 34,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0400 746,000 -0.00(-11.11%)
Dec 10, 2018 0.0400 0.0450 0.0400 0.0450 52,500 -0.01(-10.00%)
Dec 07, 2018 0.0450 0.0500 0.0400 0.0500 71,900 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0450 221,000 +0.01(+28.57%)
Nov 28, 2018 0.0450 0.0450 0.0350 0.0350 31,250 -0.01(-22.22%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Nov 26, 2018 0.0550 0.0550 0.0400 0.0400 179,000 -0.01(-20.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 21, 2018 0.0550 0.0550 0.0450 0.0450 18,000 -0.01(-18.18%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 14, 2018 0.0500 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 12, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0450 0.0500 226,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.