Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0750 0.0750 0.0750 0.0750 7,609 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 91,823 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0800 0.0750 0.0750 280,124 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 23, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 22, 2018 0.0750 0.0750 0.0750 0.0750 19,775 -0.01(-6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0800 1,731,995 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0800 77,691 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0800 0.0750 0.0800 68,900 +0.01(+6.67%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 200,440 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 3,096 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0750 211,967 -0.01(-6.25%)
Jan 09, 2018 0.0850 0.0900 0.0800 0.0800 934,750 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0850 0.0850 0.0850 1,217 +0.01(+6.25%)
Jan 05, 2018 0.0900 0.0900 0.0800 0.0800 26,093 -0.01(-5.88%)
Jan 04, 2018 0.0850 0.0950 0.0850 0.0850 251,000 +0.00(+0.00%)
Jan 03, 2018 0.0750 0.1000 0.0750 0.0850 243,939 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.