Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.285 9.384 9.285 9.305 3,794 +0.16(+1.73%)
Jan 30, 2012 9.147 9.424 9.137 9.147 11,834 -0.09(-0.96%)
Jan 27, 2012 9.226 9.236 9.137 9.236 774 -0.03(-0.32%)
Jan 26, 2012 9.236 9.463 8.989 9.266 9,079 -0.04(-0.42%)
Jan 25, 2012 9.058 9.384 8.989 9.305 2,834 +0.27(+2.95%)
Jan 24, 2012 9.078 9.384 8.949 9.038 10,697 -0.07(-0.76%)
Jan 23, 2012 9.582 9.730 8.742 9.107 17,640 -0.39(-4.06%)
Jan 20, 2012 9.335 9.493 9.335 9.493 3,644 +0.16(+1.69%)
Jan 19, 2012 9.157 9.335 9.157 9.335 4,808 +0.18(+1.94%)
Jan 18, 2012 9.305 9.305 9.157 9.157 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.759 8.851 9.187 12,647 +0.34(+3.79%)
Jan 13, 2012 9.078 9.364 8.811 8.851 6,074 -0.25(-2.71%)
Jan 12, 2012 8.989 9.384 8.989 9.098 12,582 +0.11(+1.21%)
Jan 11, 2012 9.078 9.384 8.989 8.989 6,303 -0.13(-1.41%)
Jan 10, 2012 9.275 9.335 9.117 9.117 5,872 -0.27(-2.84%)
Jan 09, 2012 9.463 9.483 9.285 9.384 12,904 +0.05(+0.53%)
Jan 06, 2012 9.542 9.858 9.275 9.335 28,853 -0.25(-2.58%)
Jan 05, 2012 9.354 9.582 9.350 9.582 9,718 +0.13(+1.36%)
Jan 04, 2012 9.325 9.532 8.998 9.453 23,212 +0.28(+3.07%)
Dec 30, 2011 8.890 9.621 8.890 9.172 4,818 +0.28(+3.17%)
Dec 29, 2011 9.048 9.483 8.485 8.890 17,884 -0.16(-1.75%)
Dec 28, 2011 8.999 9.572 8.989 9.048 15,358 +0.10(+1.10%)
Dec 27, 2011 8.910 9.268 8.544 8.949 53,380 +0.08(+0.89%)
Dec 23, 2011 7.853 9.671 7.784 8.870 41,923 +1.12(+14.39%)
Dec 21, 2011 7.428 7.754 7.428 7.754 10,230 +0.17(+2.21%)
Dec 20, 2011 7.418 7.586 7.399 7.586 7,455 +0.13(+1.71%)
Dec 19, 2011 7.636 7.636 7.389 7.459 29,697 -0.21(-2.70%)
Dec 16, 2011 7.359 7.705 7.359 7.665 6,079 +0.34(+4.58%)
Dec 15, 2011 7.142 7.329 7.112 7.329 13,153 +0.22(+3.06%)
Dec 14, 2011 7.221 7.306 7.063 7.112 8,121 -0.19(-2.57%)
Dec 13, 2011 7.152 7.300 7.112 7.300 5,253 +0.26(+3.65%)
Dec 12, 2011 7.191 7.211 6.934 7.043 26,154 -0.12(-1.66%)
Dec 09, 2011 7.359 7.468 7.063 7.162 19,497 -0.32(-4.30%)
Dec 08, 2011 7.478 7.804 7.211 7.484 35,126 -0.75(-9.16%)
Dec 07, 2011 7.547 8.238 7.260 8.238 19,407 +0.82(+11.05%)
Dec 06, 2011 6.964 7.418 6.964 7.418 12,725 +0.40(+5.74%)
Dec 05, 2011 7.359 7.359 7.015 7.015 941 -0.30(-4.16%)
Dec 02, 2011 7.349 7.433 7.201 7.320 2,257 -0.07(-0.94%)
Dec 01, 2011 7.438 7.438 6.865 7.389 3,641 +0.03(+0.40%)
Nov 30, 2011 7.132 7.655 7.132 7.359 9,849 +0.32(+4.49%)
Nov 29, 2011 6.628 7.171 6.569 7.043 15,159 +0.31(+4.55%)
Nov 28, 2011 6.519 6.737 6.519 6.737 7,644 +0.17(+2.56%)
Nov 23, 2011 6.875 6.569 6.569 6.569 18,526 -0.31(-4.45%)
Nov 22, 2011 6.954 7.003 6.827 6.875 6,200 -0.09(-1.28%)
Nov 21, 2011 7.073 7.073 6.964 6.964 7,845 -0.20(-2.76%)
Nov 18, 2011 7.162 7.162 7.102 7.162 11,494 +0.00(+0.00%)
Nov 17, 2011 7.142 7.162 7.132 7.162 1,417 +0.00(+0.00%)
Nov 16, 2011 6.490 7.300 6.490 7.162 68,944 -0.15(-2.03%)
Nov 15, 2011 7.280 7.438 7.280 7.310 52,403 -0.08(-1.07%)
Nov 14, 2011 7.270 7.399 7.270 7.389 2,697 -0.02(-0.27%)
Nov 11, 2011 7.280 7.408 7.280 7.408 4,895 -0.01(-0.08%)
Nov 10, 2011 7.270 7.414 7.270 7.414 3,930 +0.24(+3.39%)
Nov 09, 2011 7.300 7.408 7.171 7.171 4,824 -0.12(-1.63%)
Nov 08, 2011 7.300 7.497 7.241 7.290 6,749 -0.02(-0.30%)
Nov 07, 2011 7.418 7.586 7.260 7.312 7,348 -0.20(-2.60%)
Nov 04, 2011 7.300 7.596 7.260 7.507 4,741 +0.29(+3.97%)
Nov 03, 2011 7.221 7.764 7.181 7.221 7,177 -0.42(-5.56%)
Nov 02, 2011 7.705 7.715 7.626 7.646 4,542 +0.05(+0.65%)
Nov 01, 2011 7.408 7.705 7.408 7.596 2,283 +0.17(+2.26%)
Oct 31, 2011 7.448 7.507 7.408 7.428 2,429 -0.13(-1.70%)
Oct 28, 2011 7.596 7.596 7.468 7.557 3,229 +0.00(+0.00%)
Oct 27, 2011 7.843 7.843 7.557 7.557 2,051 -0.10(-1.29%)
Oct 26, 2011 7.705 7.705 7.655 7.655 911 -0.08(-1.05%)
Oct 25, 2011 7.804 7.804 7.652 7.736 6,004 -0.13(-1.61%)
Oct 24, 2011 7.902 7.902 7.671 7.863 4,306 -0.04(-0.50%)
Oct 21, 2011 7.893 8.031 7.593 7.902 5,750 +0.19(+2.52%)
Oct 20, 2011 7.855 7.902 7.708 7.708 1,103 -0.10(-1.23%)
Oct 19, 2011 7.804 7.804 7.804 7.804 202 -0.01(-0.16%)
Oct 18, 2011 7.902 7.902 7.804 7.816 6,355 -0.08(-0.96%)
Oct 17, 2011 7.902 7.902 7.804 7.893 2,100 +0.11(+1.40%)
Oct 14, 2011 7.902 7.902 7.715 7.784 2,480 -0.10(-1.25%)
Oct 13, 2011 7.843 7.883 7.774 7.883 3,738 -0.02(-0.25%)
Oct 12, 2011 7.754 7.902 7.626 7.902 3,488 +0.16(+2.04%)
Oct 11, 2011 7.705 7.804 7.507 7.744 4,535 +0.02(+0.26%)
Oct 10, 2011 7.764 7.764 7.527 7.725 11,229 +0.22(+2.89%)
Oct 07, 2011 7.636 7.715 7.497 7.507 1,923 -0.23(-2.94%)
Oct 06, 2011 7.408 7.782 7.408 7.734 1,012 +0.14(+1.82%)
Oct 05, 2011 7.596 7.596 7.596 7.596 303 -0.09(-1.16%)
Oct 03, 2011 7.685 7.685 7.685 7.685 0 -0.02(-0.26%)
Sep 30, 2011 7.774 7.774 7.685 7.705 3,357 -0.10(-1.27%)
Sep 29, 2011 7.883 7.883 7.685 7.804 5,429 +0.03(+0.38%)
Sep 28, 2011 7.833 7.902 7.655 7.774 5,700 -0.02(-0.25%)
Sep 27, 2011 7.902 7.902 7.644 7.794 11,082 +0.05(+0.64%)
Sep 26, 2011 7.823 7.863 7.744 7.744 1,786 -0.06(-0.76%)
Sep 23, 2011 7.517 7.804 7.517 7.804 6,012 +0.02(+0.25%)
Sep 22, 2011 7.458 7.784 7.359 7.784 6,757 +0.13(+1.68%)
Sep 21, 2011 7.715 7.715 7.655 7.655 1,720 -0.10(-1.27%)
Sep 20, 2011 7.290 7.754 7.290 7.754 10,085 +0.46(+6.37%)
Sep 16, 2011 7.132 7.290 7.290 7.290 5,871 +0.05(+0.68%)
Sep 15, 2011 7.201 7.250 7.083 7.241 12,531 +0.08(+1.10%)
Sep 14, 2011 7.132 7.250 7.132 7.162 3,079 +0.00(+0.00%)
Sep 13, 2011 7.181 7.241 7.148 7.162 8,977 +0.02(+0.28%)
Sep 12, 2011 7.221 7.231 7.142 7.142 10,417 -0.07(-0.96%)
Sep 09, 2011 7.567 7.567 7.171 7.211 15,823 -0.38(-5.02%)
Sep 08, 2011 7.636 7.636 7.507 7.592 4,771 +0.09(+1.26%)
Sep 07, 2011 7.567 7.646 7.458 7.497 3,946 -0.01(-0.13%)
Sep 06, 2011 7.517 7.606 7.408 7.507 6,115 -0.17(-2.19%)
Sep 02, 2011 7.695 7.695 7.584 7.675 728 -0.10(-1.27%)
Sep 01, 2011 7.794 7.794 7.705 7.774 5,851 +0.08(+1.03%)
Aug 31, 2011 7.557 7.705 7.557 7.695 763 -0.12(-1.52%)
Aug 30, 2011 7.873 7.922 7.716 7.813 1,441 -0.09(-1.12%)
Aug 29, 2011 7.902 8.024 7.902 7.902 1,219 -0.05(-0.62%)
Aug 26, 2011 7.883 7.952 7.675 7.952 2,627 +0.11(+1.39%)
Aug 25, 2011 7.981 8.001 7.843 7.843 4,348 -0.13(-1.61%)
Aug 24, 2011 8.297 8.297 7.813 7.972 17,695 -0.31(-3.70%)
Aug 23, 2011 8.396 8.396 8.021 8.278 3,340 -0.12(-1.41%)
Aug 22, 2011 8.416 8.416 8.143 8.396 2,365 +0.00(+0.00%)
Aug 19, 2011 8.199 8.517 8.199 8.396 20,222 +0.10(+1.19%)
Aug 18, 2011 7.725 8.307 7.725 8.297 14,011 +0.49(+6.33%)
Aug 17, 2011 7.833 7.833 7.739 7.804 1,190 -0.04(-0.50%)
Aug 16, 2011 7.863 7.952 7.665 7.843 3,318 -0.02(-0.25%)
Aug 15, 2011 7.537 7.863 7.537 7.863 2,737 +0.45(+6.13%)
Aug 12, 2011 7.458 7.804 7.408 7.408 4,775 -0.25(-3.23%)
Aug 11, 2011 7.329 7.655 7.329 7.655 2,388 +0.36(+4.92%)
Aug 10, 2011 7.329 7.359 7.296 7.296 1,365 -0.04(-0.59%)
Aug 09, 2011 7.260 7.517 7.221 7.339 5,629 -0.09(-1.20%)
Aug 08, 2011 7.804 7.804 7.428 7.428 17,703 -0.40(-5.05%)
Aug 05, 2011 7.902 7.952 7.804 7.823 22,039 -0.13(-1.61%)
Aug 04, 2011 7.991 7.991 7.912 7.952 25,389 -0.10(-1.26%)
Aug 03, 2011 8.046 8.070 7.981 8.054 1,282 +0.11(+1.41%)
Aug 02, 2011 7.912 8.001 7.912 7.942 2,515 -0.07(-0.86%)
Aug 01, 2011 8.130 8.130 7.942 8.011 1,201 -0.12(-1.45%)
Jul 29, 2011 7.873 8.139 7.873 8.129 3,490 +0.15(+1.84%)
Jul 28, 2011 7.984 8.041 7.981 7.981 4,758 +0.11(+1.38%)
Jul 27, 2011 8.139 8.169 7.853 7.873 10,787 -0.28(-3.39%)
Jul 26, 2011 8.199 8.199 8.149 8.149 3,456 -0.10(-1.20%)
Jul 25, 2011 8.149 8.258 8.149 8.248 4,177 +0.01(+0.12%)
Jul 22, 2011 8.130 8.238 8.070 8.238 10,082 +0.08(+0.97%)
Jul 21, 2011 8.100 8.258 8.100 8.159 7,033 +0.16(+1.98%)
Jul 20, 2011 7.929 8.059 7.922 8.001 3,078 +0.04(+0.50%)
Jul 19, 2011 7.912 8.001 7.883 7.962 11,121 +0.04(+0.50%)
Jul 18, 2011 7.902 8.100 7.725 7.922 84,846 -0.73(-8.45%)
Jul 15, 2011 8.668 8.668 8.574 8.653 2,958 -0.02(-0.23%)
Jul 14, 2011 8.772 8.772 8.584 8.673 14,397 +0.01(+0.11%)
Jul 13, 2011 8.584 8.663 8.574 8.663 4,195 +0.17(+1.98%)
Jul 12, 2011 8.495 8.544 8.426 8.495 3,745 -0.07(-0.81%)
Jul 11, 2011 8.485 8.564 8.406 8.564 10,491 +0.09(+1.05%)
Jul 08, 2011 8.594 8.594 8.456 8.475 2,906 -0.18(-2.05%)
Jul 07, 2011 8.475 8.653 8.467 8.653 11,411 +0.17(+1.98%)
Jul 06, 2011 8.495 8.495 8.307 8.485 3,057 +0.04(+0.47%)
Jul 05, 2011 8.604 8.633 8.446 8.446 9,607 -0.19(-2.16%)
Jul 01, 2011 8.693 8.693 8.396 8.632 10,037 -0.07(-0.81%)
Jun 30, 2011 8.604 8.703 8.574 8.703 21,078 +0.10(+1.15%)
Jun 29, 2011 8.456 8.614 8.456 8.604 5,745 +0.13(+1.54%)
Jun 28, 2011 8.446 8.544 8.392 8.473 2,818 +0.08(+0.92%)
Jun 27, 2011 8.712 8.712 8.396 8.396 11,892 -0.28(-3.19%)
Jun 24, 2011 8.218 8.673 8.218 8.673 15,918 +0.35(+4.15%)
Jun 23, 2011 8.169 8.386 8.149 8.327 6,218 +0.16(+1.93%)
Jun 22, 2011 8.199 8.307 8.159 8.169 2,733 -0.08(-0.96%)
Jun 21, 2011 8.149 8.248 7.991 8.248 1,595 +0.11(+1.33%)
Jun 20, 2011 8.080 8.298 8.080 8.139 4,170 +0.02(+0.24%)
Jun 17, 2011 8.120 8.120 7.907 8.120 6,480 +0.07(+0.85%)
Jun 16, 2011 8.100 8.100 8.021 8.051 1,505 -0.06(-0.72%)
Jun 15, 2011 8.297 8.317 7.942 8.110 5,365 -0.23(-2.73%)
Jun 14, 2011 8.120 8.446 8.120 8.337 13,451 +0.23(+2.80%)
Jun 13, 2011 7.804 8.179 7.478 8.110 49,673 +0.35(+4.45%)
Jun 10, 2011 8.149 8.218 7.191 7.764 63,534 -0.47(-5.76%)
Jun 09, 2011 8.732 8.880 8.051 8.238 117,120 -0.35(-4.03%)
Jun 08, 2011 8.594 8.604 8.456 8.584 96,062 -0.00(-0.06%)
Jun 07, 2011 8.594 8.653 8.465 8.589 30,573 -0.00(-0.06%)
Jun 06, 2011 8.604 8.643 8.495 8.594 9,212 +0.04(+0.43%)
Jun 03, 2011 8.535 8.673 8.416 8.557 10,718 -0.06(-0.65%)
May 24, 2011 8.574 8.623 8.544 8.614 3,188 +0.02(+0.23%)
May 23, 2011 8.535 8.643 8.396 8.594 7,613 -0.06(-0.68%)
May 20, 2011 8.673 8.693 8.554 8.653 6,596 -0.04(-0.45%)
May 19, 2011 8.772 8.772 8.623 8.693 4,420 +0.00(+0.00%)
May 18, 2011 8.742 8.742 8.693 8.693 1,113 +0.00(+0.00%)
May 17, 2011 8.742 8.742 8.604 8.693 4,353 +0.00(+0.00%)
May 16, 2011 8.722 8.880 8.653 8.693 5,887 +0.00(+0.00%)
May 13, 2011 8.633 8.969 8.584 8.693 4,859 +0.05(+0.57%)
May 12, 2011 8.693 8.693 8.525 8.643 47,677 -0.05(-0.57%)
May 11, 2011 8.722 8.940 8.633 8.693 40,740 +0.05(+0.59%)
May 10, 2011 8.594 8.870 8.594 8.641 35,683 +0.01(+0.11%)
May 09, 2011 8.594 8.643 8.525 8.631 27,171 +0.04(+0.44%)
May 06, 2011 8.544 8.683 8.515 8.594 4,494 +0.00(+0.00%)
May 05, 2011 8.683 8.683 8.505 8.594 9,556 +0.06(+0.69%)
May 04, 2011 8.594 8.614 8.505 8.535 3,997 +0.02(+0.23%)
May 03, 2011 8.544 8.594 8.479 8.515 10,530 +0.03(+0.35%)
May 02, 2011 8.495 8.614 8.475 8.485 11,542 -0.10(-1.15%)
Apr 29, 2011 8.396 8.614 8.367 8.584 15,667 +0.19(+2.24%)
Apr 28, 2011 8.396 8.456 8.367 8.396 5,436 -0.05(-0.64%)
Apr 27, 2011 8.416 8.495 8.396 8.451 3,275 +0.12(+1.48%)
Apr 26, 2011 8.515 8.525 8.327 8.327 1,214 +0.04(+0.48%)
Apr 25, 2011 8.485 8.485 8.258 8.288 4,150 -0.05(-0.59%)
Apr 21, 2011 8.456 8.456 8.238 8.337 3,570 -0.16(-1.86%)
Apr 20, 2011 8.446 8.623 8.209 8.495 6,946 +0.01(+0.12%)
Apr 19, 2011 8.515 8.525 8.120 8.485 13,995 +0.14(+1.66%)
Apr 18, 2011 8.367 8.367 8.209 8.347 6,904 -0.04(-0.47%)
Apr 15, 2011 8.367 8.386 8.121 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.258 8.396 8.031 8.209 26,328 -0.25(-2.95%)
Apr 13, 2011 8.396 8.485 8.238 8.458 12,790 +0.01(+0.15%)
Apr 12, 2011 8.604 8.693 8.159 8.446 26,449 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.614 8.673 20,976 -0.33(-3.62%)
Apr 08, 2011 9.058 9.335 8.801 8.999 76,818 -0.02(-0.22%)
Apr 07, 2011 8.890 9.078 8.880 9.019 19,335 +0.21(+2.35%)
Apr 06, 2011 8.880 8.890 8.811 8.811 6,137 -0.06(-0.67%)
Apr 05, 2011 8.861 8.880 8.742 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.831 8.841 8.742 8.831 5,132 +0.09(+1.02%)
Apr 01, 2011 8.880 8.880 8.673 8.742 6,964 -0.05(-0.56%)
Mar 31, 2011 8.594 8.811 8.594 8.791 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.673 8.465 8.633 2,499 +0.07(+0.81%)
Mar 29, 2011 8.643 8.663 8.338 8.564 13,504 -0.11(-1.25%)
Mar 28, 2011 9.068 9.216 8.396 8.673 29,568 -0.04(-0.46%)
Mar 25, 2011 9.068 9.236 8.713 8.713 26,768 -0.22(-2.42%)
Mar 24, 2011 8.870 9.236 8.743 8.930 35,300 +0.14(+1.57%)
Mar 23, 2011 8.653 8.791 8.544 8.791 59,700 +0.23(+2.65%)
Mar 22, 2011 8.623 8.683 8.426 8.564 63,548 -0.09(-1.02%)
Mar 21, 2011 8.722 8.940 8.506 8.652 52,594 -0.45(-4.90%)
Mar 18, 2011 9.127 9.266 9.063 9.098 48,994 -0.05(-0.54%)
Mar 17, 2011 8.742 9.285 8.732 9.147 57,754 +0.50(+5.83%)
Mar 16, 2011 8.485 8.693 8.406 8.643 28,446 +0.22(+2.58%)
Mar 15, 2011 8.130 8.683 8.130 8.426 38,704 +0.17(+2.09%)
Mar 14, 2011 8.149 8.377 8.130 8.253 9,811 +0.13(+1.64%)
Mar 11, 2011 7.902 8.120 7.902 8.120 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.001 7.952 8.001 10,569 +0.02(+0.25%)
Mar 09, 2011 8.001 8.011 7.833 7.981 22,443 +0.08(+1.00%)
Mar 08, 2011 8.001 8.001 7.833 7.902 17,769 -0.07(-0.87%)
Mar 07, 2011 8.001 8.001 7.902 7.972 10,592 -0.03(-0.37%)
Mar 04, 2011 7.912 8.031 7.902 8.001 11,263 +0.03(+0.35%)
Mar 03, 2011 8.179 8.179 7.853 7.973 37,343 -0.07(-0.84%)
Mar 02, 2011 8.130 8.189 8.001 8.041 25,334 +0.04(+0.49%)
Mar 01, 2011 8.179 8.179 7.952 8.001 41,044 +0.00(+0.00%)
Feb 28, 2011 8.268 8.268 7.972 8.001 30,879 -0.18(-2.17%)
Feb 25, 2011 8.218 8.258 8.002 8.179 6,006 +0.00(+0.00%)
Feb 24, 2011 8.278 8.278 8.149 8.179 6,487 +0.16(+1.97%)
Feb 23, 2011 8.199 8.297 7.981 8.021 9,083 -0.18(-2.23%)
Feb 22, 2011 8.248 8.248 8.051 8.204 13,475 +0.05(+0.67%)
Feb 18, 2011 8.357 8.406 8.149 8.149 13,023 -0.10(-1.20%)
Feb 17, 2011 8.248 8.327 8.248 8.248 2,814 +0.00(+0.00%)
Feb 16, 2011 8.297 8.437 8.238 8.248 16,931 -0.02(-0.24%)
Feb 15, 2011 8.278 8.446 8.268 8.268 3,153 -0.06(-0.71%)
Feb 14, 2011 8.317 8.396 8.258 8.327 6,192 -0.06(-0.71%)
Feb 11, 2011 8.396 8.594 8.268 8.386 7,200 +0.02(+0.24%)
Feb 10, 2011 8.357 8.396 8.258 8.367 5,638 -0.02(-0.24%)
Feb 09, 2011 8.374 8.456 8.289 8.386 51,802 +0.03(+0.35%)
Feb 08, 2011 8.564 8.564 8.357 8.357 55,167 -0.12(-1.46%)
Feb 07, 2011 8.465 8.673 8.456 8.480 5,827 +0.01(+0.17%)
Feb 04, 2011 8.535 8.535 8.465 8.465 4,160 +0.00(+0.00%)
Feb 03, 2011 8.475 8.495 8.465 8.465 2,935 -0.01(-0.12%)
Feb 02, 2011 8.495 8.574 8.456 8.475 4,413 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.