Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.62 +0.70 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.092 1.092 1.092 1.092 502 +0.07(+6.40%)
Jan 30, 2003 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Jan 29, 2003 1.026 1.026 1.026 1.026 335 -0.02(-1.71%)
Jan 23, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 22, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 21, 2003 1.133 1.133 1.044 1.044 2,347 -0.16(-12.94%)
Jan 17, 2003 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Jan 16, 2003 1.193 1.205 0.9782 1.199 6,873 +0.23(+24.07%)
Jan 15, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Jan 14, 2003 1.026 1.026 0.9663 0.9663 670 -0.01(-1.22%)
Jan 13, 2003 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Jan 10, 2003 1.038 1.038 0.9603 0.9782 7,544 -0.11(-10.38%)
Jan 09, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 08, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 07, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.05%)
Jan 06, 2003 1.193 1.193 1.091 1.091 335 +0.07(+6.96%)
Jan 03, 2003 1.193 1.193 1.020 1.020 3,856 -0.17(-14.54%)
Jan 02, 2003 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Dec 31, 2002 1.193 1.194 1.193 1.194 838 +0.06(+5.32%)
Dec 30, 2002 1.133 1.133 1.133 1.133 1,844 -0.01(-1.04%)
Dec 27, 2002 1.193 1.193 1.145 1.145 2,514 -0.16(-11.93%)
Dec 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 24, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2002 1.300 1.300 1.259 1.300 14,418 +0.00(+0.18%)
Dec 20, 2002 1.301 1.301 1.258 1.298 502 -0.08(-5.80%)
Dec 19, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 18, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 17, 2002 1.378 1.378 1.378 1.378 167 +0.06(+4.53%)
Dec 16, 2002 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Dec 13, 2002 1.312 1.318 1.312 1.318 3,520 +0.01(+0.45%)
Dec 12, 2002 1.318 1.360 1.312 1.312 3,185 +0.10(+8.32%)
Dec 11, 2002 1.211 1.211 1.211 1.211 838 -0.12(-8.92%)
Dec 10, 2002 1.235 1.330 1.235 1.330 1,005 -0.01(-0.89%)
Dec 09, 2002 1.235 1.342 1.235 1.342 838 +0.08(+6.13%)
Dec 06, 2002 1.265 1.265 1.265 1.265 838 -0.05(-3.64%)
Dec 05, 2002 1.348 1.348 1.312 1.312 2,850 -0.07(-5.17%)
Dec 04, 2002 1.348 1.390 1.348 1.384 3,520 +0.03(+2.20%)
Dec 03, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Dec 02, 2002 1.354 1.354 1.354 1.354 335 -0.01(-0.87%)
Nov 27, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Nov 26, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Nov 25, 2002 1.354 1.366 1.354 1.366 8,717 +0.01(+0.88%)
Nov 22, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Nov 21, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Nov 20, 2002 1.354 1.354 1.354 1.354 1,676 -0.05(-3.40%)
Nov 19, 2002 1.420 1.420 1.402 1.402 1,341 +0.03(+2.17%)
Nov 18, 2002 1.372 1.372 1.372 1.372 1,844 +0.00(+0.00%)
Nov 15, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 14, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 13, 2002 1.372 1.372 1.372 1.372 838 +0.02(+1.77%)
Nov 12, 2002 1.348 1.348 1.348 1.348 335 +0.04(+2.73%)
Nov 11, 2002 1.491 1.491 1.312 1.312 5,029 -0.33(-20.03%)
Nov 08, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Nov 07, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Nov 06, 2002 1.641 1.641 1.641 1.641 670 -0.03(-1.75%)
Nov 05, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 04, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.