Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.446 +0.036 (+2.57%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.941 3.941 3.821 3.904 6,636 +0.00(+0.00%)
Jan 30, 2013 4.026 4.026 3.904 3.904 4,368 -0.02(-0.48%)
Jan 29, 2013 3.904 3.988 3.895 3.923 8,446 -0.11(-2.79%)
Jan 28, 2013 4.026 4.035 3.866 4.035 1,534 +0.05(+1.18%)
Jan 25, 2013 3.876 3.997 3.801 3.988 16,771 +0.19(+4.94%)
Jan 24, 2013 4.035 4.035 3.784 3.801 11,143 -0.20(-4.93%)
Jan 23, 2013 3.848 3.998 3.848 3.998 9,128 -0.06(-1.39%)
Jan 22, 2013 4.067 4.067 3.829 4.054 16,189 +0.08(+2.03%)
Jan 18, 2013 4.092 4.092 3.810 3.973 18,856 -0.10(-2.44%)
Jan 17, 2013 3.970 4.082 3.970 4.073 20,061 +0.18(+4.58%)
Jan 16, 2013 3.735 4.223 3.688 3.895 45,833 +0.19(+5.06%)
Jan 15, 2013 3.302 3.707 3.319 3.707 46,259 +0.39(+11.68%)
Jan 14, 2013 3.303 3.331 3.217 3.319 9,875 -0.01(-0.37%)
Jan 11, 2013 3.331 3.416 3.322 3.331 26,485 +0.06(+1.75%)
Jan 10, 2013 3.219 3.285 3.209 3.274 26,994 +0.06(+2.02%)
Jan 08, 2013 3.219 3.209 3.209 3.209 213 +0.07(+2.09%)
Jan 07, 2013 3.191 3.200 3.144 3.144 5,095 -0.08(-2.62%)
Jan 04, 2013 3.134 3.228 3.134 3.228 6,533 +0.08(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.