Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.150 +0.060 (+2.87%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.290 2.290 2.083 2.131 363,611 -0.15(-6.78%)
Jan 30, 2007 2.247 2.290 2.206 2.286 76,954 +0.02(+1.02%)
Jan 29, 2007 2.216 2.310 2.208 2.263 107,863 +0.02(+1.05%)
Jan 26, 2007 2.243 2.334 2.165 2.240 184,066 +0.05(+2.33%)
Jan 25, 2007 2.263 2.279 2.161 2.189 160,354 -0.04(-1.59%)
Jan 24, 2007 2.424 2.479 2.216 2.224 718,694 -0.26(-10.43%)
Jan 23, 2007 2.098 2.506 2.020 2.483 1,017,403 +0.39(+18.76%)
Jan 22, 2007 2.275 2.275 2.079 2.090 245,666 -0.13(-5.66%)
Jan 19, 2007 2.228 2.377 2.157 2.216 640,421 -0.01(-0.53%)
Jan 18, 2007 2.377 2.412 2.165 2.228 634,914 -0.20(-8.19%)
Jan 17, 2007 2.459 2.596 2.357 2.427 1,408,276 -0.11(-4.23%)
Jan 16, 2007 2.236 2.863 2.192 2.534 7,901,756 +0.46(+22.12%)
Jan 12, 2007 1.839 2.114 1.788 2.075 560,252 +0.24(+13.03%)
Jan 11, 2007 1.867 1.883 1.765 1.836 172,791 +0.02(+0.86%)
Jan 10, 2007 1.836 1.914 1.726 1.820 254,192 -0.02(-1.07%)
Jan 09, 2007 1.843 2.055 1.745 1.839 804,817 +0.07(+3.76%)
Jan 08, 2007 1.859 1.902 1.753 1.773 281,313 -0.02(-1.31%)
Jan 05, 2007 1.855 1.961 1.734 1.796 337,676 -0.03(-1.72%)
Jan 04, 2007 2.000 2.079 1.788 1.828 804,082 -0.25(-12.08%)
Jan 03, 2007 1.686 2.600 1.616 2.079 4,902,244 +0.47(+29.27%)
Dec 29, 2006 1.537 1.726 1.530 1.608 343,203 +0.10(+6.77%)
Dec 28, 2006 1.549 1.549 1.471 1.506 41,049 +0.03(+1.86%)
Dec 27, 2006 1.541 1.549 1.471 1.479 31,149 -0.06(-4.07%)
Dec 26, 2006 1.577 1.577 1.538 1.541 2,366 +0.00(+0.00%)
Dec 22, 2006 1.510 1.541 1.510 1.541 764 +0.01(+0.51%)
Dec 21, 2006 1.467 1.557 1.467 1.534 17,401 +0.04(+2.62%)
Dec 20, 2006 1.479 1.545 1.455 1.494 38,941 +0.04(+2.97%)
Dec 19, 2006 1.490 1.490 1.451 1.451 21,282 -0.06(-3.90%)
Dec 18, 2006 1.545 1.545 1.498 1.510 10,453 -0.02(-1.53%)
Dec 15, 2006 1.565 1.565 1.486 1.534 28,635 -0.01(-0.51%)
Dec 14, 2006 1.565 1.569 1.526 1.541 16,980 +0.03(+1.71%)
Dec 13, 2006 1.549 1.549 1.408 1.515 22,465 -0.06(-3.89%)
Dec 12, 2006 1.596 1.596 1.577 1.577 3,059 -0.01(-0.74%)
Dec 11, 2006 1.607 1.607 1.588 1.588 9,941 -0.00(-0.25%)
Dec 08, 2006 1.588 1.592 1.565 1.592 6,970 -0.01(-0.73%)
Dec 07, 2006 1.604 1.620 1.522 1.604 43,716 -0.01(-0.49%)
Dec 06, 2006 1.585 1.620 1.549 1.612 22,182 +0.02(+1.23%)
Dec 05, 2006 1.635 1.679 1.573 1.592 65,664 -0.00(-0.25%)
Dec 04, 2006 1.585 1.596 1.573 1.596 16,506 -0.00(-0.24%)
Dec 01, 2006 1.600 1.604 1.569 1.600 50,845 -0.04(-2.39%)
Nov 30, 2006 1.600 1.639 1.522 1.639 77,510 +0.06(+3.98%)
Nov 29, 2006 1.553 1.624 1.510 1.577 78,874 -0.04(-2.19%)
Nov 28, 2006 1.549 1.667 1.518 1.612 157,299 +0.06(+3.92%)
Nov 27, 2006 1.655 1.682 1.506 1.551 120,650 -0.14(-8.24%)
Nov 24, 2006 1.635 1.832 1.596 1.690 254,452 +0.01(+0.70%)
Nov 22, 2006 1.643 1.710 1.612 1.679 31,870 +0.05(+3.38%)
Nov 21, 2006 1.584 1.643 1.584 1.624 7,031 +0.07(+4.81%)
Nov 20, 2006 1.537 1.561 1.537 1.549 19,800 +0.01(+0.69%)
Nov 17, 2006 1.573 1.573 1.506 1.539 33,082 -0.02(-1.00%)
Nov 16, 2006 1.455 1.565 1.361 1.554 23,966 +0.02(+1.09%)
Nov 15, 2006 1.651 1.651 1.514 1.537 138,885 -0.14(-8.20%)
Nov 14, 2006 1.526 1.765 1.490 1.675 392,045 +0.16(+10.34%)
Nov 13, 2006 1.381 1.624 1.377 1.518 126,999 +0.11(+8.10%)
Nov 10, 2006 1.404 1.404 1.373 1.404 14,941 -0.00(-0.26%)
Nov 09, 2006 1.355 1.420 1.353 1.408 63,004 +0.08(+6.19%)
Nov 08, 2006 1.306 1.326 1.298 1.326 16,045 +0.02(+1.81%)
Nov 07, 2006 1.301 1.325 1.299 1.302 5,491 -0.03(-2.35%)
Nov 06, 2006 1.318 1.333 1.310 1.333 4,589 +0.04(+3.03%)
Nov 03, 2006 1.326 1.349 1.294 1.294 75,534 -0.04(-3.23%)
Nov 02, 2006 1.378 1.381 1.337 1.337 44,486 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.