Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.750 -0.130 (-2.66%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.980 7.240 6.900 7.190 53,900 +0.19(+2.71%)
Jan 30, 2007 6.740 7.670 6.740 7.000 187,776 +0.35(+5.26%)
Jan 29, 2007 6.690 6.690 6.650 6.650 3,359 -0.10(-1.48%)
Jan 26, 2007 6.760 6.990 6.750 6.750 7,000 -0.05(-0.74%)
Jan 25, 2007 6.870 6.870 6.700 6.800 8,699 -0.11(-1.59%)
Jan 24, 2007 6.870 6.910 6.800 6.910 9,901 +0.02(+0.29%)
Jan 23, 2007 6.920 6.970 6.890 6.890 8,100 +0.04(+0.58%)
Jan 22, 2007 6.910 6.910 6.850 6.850 1,400 +0.05(+0.74%)
Jan 19, 2007 6.850 6.900 6.770 6.800 34,147 +0.02(+0.29%)
Jan 18, 2007 6.820 6.900 6.730 6.780 32,844 +0.03(+0.44%)
Jan 17, 2007 6.992 6.992 6.660 6.750 10,710 -0.25(-3.57%)
Jan 16, 2007 6.990 7.008 6.990 7.000 885 +0.00(+0.00%)
Jan 12, 2007 6.990 7.010 6.920 7.000 10,630 +0.09(+1.30%)
Jan 11, 2007 6.938 7.050 6.910 6.910 5,100 -0.01(-0.08%)
Jan 10, 2007 6.916 6.916 6.916 6.916 200 -0.03(-0.49%)
Jan 09, 2007 6.800 7.080 6.650 6.950 9,115 -0.07(-1.00%)
Jan 08, 2007 7.500 7.511 7.000 7.020 10,390 -0.50(-6.59%)
Jan 05, 2007 7.700 7.700 7.515 7.515 13,498 -0.20(-2.53%)
Jan 04, 2007 7.700 7.710 7.700 7.710 2,285 +0.00(+0.00%)
Jan 03, 2007 7.700 7.720 7.651 7.710 8,425 +0.06(+0.78%)
Dec 29, 2006 7.720 7.720 7.624 7.650 7,074 -0.05(-0.65%)
Dec 28, 2006 7.500 7.720 7.500 7.700 12,008 +0.31(+4.19%)
Dec 27, 2006 7.650 7.690 7.310 7.390 5,819 -0.26(-3.40%)
Dec 26, 2006 7.450 7.750 7.450 7.650 19,985 +0.18(+2.41%)
Dec 22, 2006 7.950 8.000 7.050 7.470 46,209 +0.34(+4.77%)
Dec 21, 2006 6.910 7.130 6.910 7.130 14,647 +0.14(+2.00%)
Dec 20, 2006 6.780 7.020 6.780 6.990 11,664 +0.23(+3.40%)
Dec 19, 2006 6.810 6.880 6.700 6.760 8,336 -0.14(-2.03%)
Dec 18, 2006 6.830 6.980 6.830 6.900 6,101 +0.10(+1.47%)
Dec 15, 2006 6.800 6.880 6.800 6.800 3,369 -0.10(-1.45%)
Dec 14, 2006 6.890 6.954 6.820 6.900 8,530 -0.02(-0.29%)
Dec 13, 2006 6.930 6.940 6.920 6.920 2,899 +0.03(+0.44%)
Dec 12, 2006 6.990 6.990 6.890 6.890 9,000 -0.01(-0.14%)
Dec 11, 2006 6.900 7.000 6.890 6.900 6,691 +0.00(+0.00%)
Dec 08, 2006 6.890 7.000 6.890 6.900 10,420 +0.01(+0.15%)
Dec 07, 2006 6.900 6.908 6.850 6.890 13,357 +0.00(+0.00%)
Dec 06, 2006 7.000 7.080 6.820 6.890 13,501 -0.13(-1.85%)
Dec 05, 2006 6.830 7.020 6.830 7.020 14,814 +0.19(+2.78%)
Dec 04, 2006 6.900 6.910 6.740 6.830 15,910 -0.12(-1.73%)
Dec 01, 2006 6.715 6.950 6.600 6.950 6,900 +0.26(+3.89%)
Nov 30, 2006 6.450 6.690 6.280 6.690 7,100 +0.25(+3.88%)
Nov 29, 2006 6.410 6.460 6.350 6.440 4,733 +0.06(+0.94%)
Nov 28, 2006 6.360 6.500 6.230 6.380 9,250 -0.04(-0.62%)
Nov 27, 2006 6.420 6.470 6.420 6.420 1,199 +0.03(+0.39%)
Nov 24, 2006 6.430 6.460 6.395 6.395 2,100 -0.04(-0.54%)
Nov 22, 2006 6.230 6.500 6.150 6.430 144,356 +0.24(+3.88%)
Nov 21, 2006 6.190 6.190 6.120 6.190 700 -0.07(-1.12%)
Nov 20, 2006 6.140 6.270 6.100 6.260 4,101 +0.00(+0.00%)
Nov 17, 2006 6.010 6.260 6.000 6.260 4,740 +0.26(+4.33%)
Nov 16, 2006 6.020 6.120 6.000 6.000 8,040 +0.00(+0.00%)
Nov 15, 2006 6.180 6.250 5.950 6.000 18,455 -0.25(-4.00%)
Nov 14, 2006 6.240 6.250 6.200 6.250 3,575 -0.14(-2.19%)
Nov 13, 2006 6.350 6.400 6.300 6.390 10,247 +0.02(+0.31%)
Nov 10, 2006 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Nov 09, 2006 6.410 6.460 6.290 6.370 7,100 -0.13(-2.00%)
Nov 08, 2006 6.420 6.550 6.390 6.500 3,100 +0.06(+0.93%)
Nov 07, 2006 6.470 6.470 6.430 6.440 9,140 +0.00(+0.06%)
Nov 06, 2006 6.510 6.510 6.420 6.436 4,798 -0.09(-1.44%)
Nov 03, 2006 6.560 6.560 6.460 6.530 4,811 +0.02(+0.31%)
Nov 02, 2006 6.540 6.580 6.500 6.510 25,200 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.