Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.4746 0.4746 0.4746 0.4746 27,791 +0.00(+0.93%)
Jan 28, 2010 0.4746 0.4789 0.4702 0.4702 5,365 -0.01(-1.82%)
Jan 22, 2010 0.4789 0.4789 0.4789 0.4789 0 +0.03(+6.31%)
Jan 21, 2010 0.4482 0.4505 0.4482 0.4505 689 +0.02(+3.47%)
Jan 20, 2010 0.4354 0.4354 0.4354 0.4354 344 -0.00(-0.99%)
Jan 19, 2010 0.4397 0.4402 0.4397 0.4397 23,744 +0.00(+0.00%)
Jan 15, 2010 0.4702 0.4397 0.4397 0.4397 16,537 -0.00(-0.98%)
Jan 13, 2010 0.4484 0.4441 0.4441 0.4441 10,335 +0.00(+0.00%)
Jan 12, 2010 0.4441 0.4441 0.4441 0.4441 6,890 +0.01(+2.00%)
Jan 08, 2010 0.4441 0.4354 0.4354 0.4354 71,202 -0.00(-0.99%)
Jan 07, 2010 0.4484 0.4484 0.4397 0.4397 2,296 -0.02(-3.81%)
Jan 05, 2010 0.4572 0.4572 0.4572 0.4572 0 +0.00(+0.00%)
Jan 04, 2010 0.4354 0.4615 0.4354 0.4572 49,742 +0.02(+5.00%)
Dec 30, 2009 0.4354 0.4354 0.4354 0.4354 64,081 -0.02(-3.85%)
Dec 28, 2009 0.4528 0.4528 0.4528 0.4528 0 +0.01(+1.97%)
Dec 23, 2009 0.4440 0.4440 0.4440 0.4440 0 +0.03(+6.23%)
Dec 22, 2009 0.4180 0.4180 0.4180 0.4180 459 -0.01(-2.03%)
Dec 21, 2009 0.4615 0.4615 0.4267 0.4267 4,915 -0.03(-7.55%)
Dec 16, 2009 0.4572 0.4615 0.4615 0.4615 7,579 +0.00(+0.96%)
Dec 15, 2009 0.4267 0.4572 0.4267 0.4571 5,971 +0.03(+7.13%)
Dec 11, 2009 0.4267 0.4267 0.4267 0.4267 0 -0.01(-2.00%)
Dec 09, 2009 0.4354 0.4354 0.4354 0.4354 0 +0.00(+0.00%)
Dec 08, 2009 0.4354 0.4354 0.4354 0.4354 9,187 -0.01(-2.91%)
Dec 07, 2009 0.4484 0.4484 0.4484 0.4484 2,710 +0.01(+3.00%)
Dec 04, 2009 0.4484 0.4484 0.4310 0.4354 26,443 -0.02(-3.85%)
Dec 01, 2009 0.4572 0.4528 0.4528 0.4528 3,215 +0.02(+4.00%)
Nov 30, 2009 0.4354 0.4354 0.4354 0.4354 229 -0.00(-0.01%)
Nov 27, 2009 0.4441 0.4441 0.4354 0.4354 7,625 -0.02(-4.75%)
Nov 25, 2009 0.4354 0.4572 0.4354 0.4572 1,155 +0.01(+1.95%)
Nov 23, 2009 0.4484 0.4484 0.4484 0.4484 16,996 +0.01(+2.99%)
Nov 19, 2009 0.4354 0.4354 0.4354 0.4354 0 -0.00(-0.99%)
Nov 16, 2009 0.4397 0.4397 0.4397 0.4397 0 -0.00(-0.97%)
Nov 13, 2009 0.4441 0.4441 0.4397 0.4440 6,293 +0.00(+0.98%)
Nov 12, 2009 0.4441 0.4441 0.4397 0.4397 2,296 +0.00(+0.00%)
Nov 10, 2009 0.4397 0.4397 0.4397 0.4397 0 +0.00(+0.00%)
Nov 09, 2009 0.4441 0.4441 0.4397 0.4397 30,662 -0.02(-3.81%)
Nov 06, 2009 0.4746 0.4789 0.4572 0.4572 11,484 +0.02(+5.00%)
Nov 04, 2009 0.4354 0.4354 0.4354 0.4354 0 -0.00(-0.99%)
Nov 03, 2009 0.4506 0.4506 0.4397 0.4397 11,484 -0.03(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.