Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aurora Mobile Ltd ADR (NQ: JG )

3.500 -0.080 (-2.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7400 0.7500 0.7400 0.7401 22,590 -0.02(-1.99%)
Jan 30, 2023 0.7271 0.7600 0.7200 0.7551 42,511 -0.01(-1.46%)
Jan 27, 2023 0.7500 0.7800 0.7304 0.7663 58,111 +0.02(+2.06%)
Jan 26, 2023 0.7500 0.7780 0.7450 0.7508 35,702 +0.00(+0.11%)
Jan 25, 2023 0.7500 0.7500 0.7300 0.7500 9,685 +0.00(+0.00%)
Jan 24, 2023 0.7600 0.7600 0.7350 0.7500 28,389 -0.01(-1.32%)
Jan 23, 2023 0.7600 0.7600 0.7200 0.7600 100,178 +0.02(+2.67%)
Jan 20, 2023 0.7400 0.7860 0.7400 0.7402 12,869 -0.01(-0.82%)
Jan 19, 2023 0.7465 0.7549 0.7400 0.7463 15,639 -0.00(-0.49%)
Jan 18, 2023 0.7500 0.7813 0.7430 0.7500 47,054 +0.01(+1.01%)
Jan 17, 2023 0.7700 0.7800 0.7400 0.7425 95,872 -0.02(-2.30%)
Jan 13, 2023 0.7500 0.8150 0.7250 0.7600 74,241 -0.01(-1.92%)
Jan 12, 2023 0.7500 0.7749 0.7200 0.7749 48,429 +0.03(+3.33%)
Jan 11, 2023 0.7750 0.8023 0.7012 0.7499 152,237 -0.04(-5.05%)
Jan 10, 2023 0.7650 0.8001 0.7426 0.7898 88,924 +0.02(+3.24%)
Jan 09, 2023 0.7499 0.8000 0.7280 0.7650 26,524 +0.02(+2.01%)
Jan 06, 2023 0.7375 0.7563 0.7170 0.7499 47,114 +0.02(+3.42%)
Jan 05, 2023 0.7010 0.7790 0.7000 0.7251 74,167 +0.03(+4.48%)
Jan 04, 2023 0.7000 0.7477 0.6696 0.6940 20,044 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.