Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.320 1.374 1.360 43,006 +0.04(+3.03%)
Jan 28, 2022 1.300 1.320 1.250 1.320 52,878 +0.03(+2.33%)
Jan 27, 2022 1.310 1.349 1.270 1.290 96,021 -0.03(-2.27%)
Jan 26, 2022 1.320 1.350 1.310 1.320 27,542 +0.02(+1.54%)
Jan 25, 2022 1.290 1.320 1.250 1.300 23,819 +0.00(+0.00%)
Jan 24, 2022 1.350 1.350 1.245 1.300 111,908 -0.03(-2.26%)
Jan 21, 2022 1.360 1.360 1.300 1.330 82,392 -0.03(-2.21%)
Jan 20, 2022 1.390 1.390 1.345 1.360 103,673 +0.00(+0.00%)
Jan 19, 2022 1.370 1.390 1.330 1.360 99,257 +0.00(+0.00%)
Jan 18, 2022 1.430 1.430 1.330 1.360 59,619 -0.04(-2.86%)
Jan 14, 2022 1.400 0 +0.01(+0.72%)
Jan 13, 2022 1.450 1.450 1.370 1.390 46,348 +0.00(+0.00%)
Jan 12, 2022 1.420 1.470 1.370 1.390 59,793 -0.05(-3.47%)
Jan 11, 2022 1.460 1.500 1.400 1.440 85,363 +0.01(+0.70%)
Jan 10, 2022 1.470 1.490 1.430 1.430 65,960 -0.07(-4.67%)
Jan 07, 2022 1.470 1.500 1.440 1.500 64,983 +0.00(+0.00%)
Jan 06, 2022 1.480 1.526 1.410 1.500 93,899 -0.01(-0.66%)
Jan 05, 2022 1.500 1.660 1.431 1.510 244,476 -0.01(-0.66%)
Jan 04, 2022 1.470 1.550 1.440 1.520 112,946 +0.01(+0.66%)
Jan 03, 2022 1.450 1.510 1.430 1.510 61,725 +0.10(+7.09%)
Dec 31, 2021 1.400 1.450 1.400 1.410 93,004 +0.01(+0.71%)
Dec 30, 2021 1.430 1.450 1.370 1.400 117,427 +0.00(+0.00%)
Dec 29, 2021 1.490 1.490 1.400 1.400 209,883 -0.05(-3.45%)
Dec 28, 2021 1.520 1.560 1.420 1.450 109,461 -0.06(-3.97%)
Dec 27, 2021 1.550 1.570 1.510 1.510 81,938 -0.02(-1.31%)
Dec 23, 2021 1.460 1.570 1.442 1.530 94,816 +0.04(+2.68%)
Dec 22, 2021 1.440 1.520 1.380 1.490 153,377 +0.08(+5.67%)
Dec 21, 2021 1.415 1.458 1.370 1.410 154,803 +0.00(+0.00%)
Dec 20, 2021 1.420 1.510 1.360 1.410 150,819 -0.04(-2.76%)
Dec 17, 2021 1.510 1.510 1.410 1.450 172,626 -0.03(-2.03%)
Dec 16, 2021 1.460 1.513 1.380 1.480 214,964 +0.02(+1.37%)
Dec 15, 2021 1.430 1.480 1.360 1.460 233,639 +0.02(+1.39%)
Dec 14, 2021 1.490 1.550 1.410 1.440 103,697 -0.03(-2.04%)
Dec 13, 2021 1.550 1.620 1.460 1.470 146,363 -0.10(-6.37%)
Dec 10, 2021 1.600 1.600 1.530 1.570 125,722 +0.03(+1.95%)
Dec 09, 2021 1.660 1.730 1.530 1.540 93,992 -0.12(-7.23%)
Dec 08, 2021 1.610 1.690 1.590 1.660 65,353 +0.06(+3.75%)
Dec 07, 2021 1.540 1.742 1.540 1.600 108,904 +0.06(+3.90%)
Dec 06, 2021 1.490 1.600 1.472 1.540 148,211 +0.03(+1.99%)
Dec 03, 2021 1.520 1.550 1.460 1.510 156,627 -0.03(-1.95%)
Dec 02, 2021 1.490 1.600 1.480 1.540 389,044 +0.04(+2.67%)
Dec 01, 2021 1.540 1.650 1.500 1.500 383,622 -0.04(-2.60%)
Nov 30, 2021 1.590 1.590 1.510 1.540 205,955 -0.04(-2.53%)
Nov 29, 2021 1.720 1.740 1.490 1.580 318,200 -0.11(-6.51%)
Nov 26, 2021 1.760 1.790 1.640 1.690 206,882 -0.02(-1.17%)
Nov 24, 2021 1.830 1.880 1.670 1.710 371,921 -0.10(-5.52%)
Nov 23, 2021 1.990 2.020 1.810 1.810 322,410 -0.23(-11.27%)
Nov 22, 2021 2.210 2.260 1.900 2.040 905,232 -0.05(-2.39%)
Nov 19, 2021 1.740 2.750 1.710 2.090 12,975,508 +0.32(+18.08%)
Nov 18, 2021 1.800 1.818 1.717 1.770 518,698 -0.01(-0.56%)
Nov 17, 2021 1.710 1.900 1.620 1.780 358,394 +0.07(+4.09%)
Nov 16, 2021 1.720 1.770 1.641 1.710 367,385 -0.03(-1.72%)
Nov 15, 2021 1.880 1.930 1.710 1.740 190,383 -0.11(-5.95%)
Nov 12, 2021 2.000 2.002 1.790 1.850 459,682 -0.15(-7.50%)
Nov 11, 2021 2.550 2.550 1.970 2.000 345,441 -0.25(-11.11%)
Nov 10, 2021 2.590 2.250 233,664 -0.40(-15.09%)
Nov 09, 2021 2.700 2.810 2.510 2.650 130,238 -0.16(-5.69%)
Nov 08, 2021 2.780 2.810 2.670 2.810 19,239 +0.02(+0.72%)
Nov 05, 2021 2.740 2.890 2.690 2.790 29,674 +0.04(+1.45%)
Nov 04, 2021 2.760 2.819 2.690 2.750 39,917 -0.01(-0.36%)
Nov 03, 2021 2.680 2.790 2.680 2.760 28,410 +0.07(+2.60%)
Nov 02, 2021 2.710 2.710 2.645 2.690 12,408 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.