Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.690 5.930 5.600 5.750 59,788 +0.06(+1.05%)
Jan 30, 2019 5.530 5.740 5.530 5.690 32,119 +0.16(+2.89%)
Jan 29, 2019 5.970 6.170 5.270 5.530 151,229 -0.35(-5.95%)
Jan 28, 2019 5.260 5.982 5.160 5.880 167,306 +0.56(+10.53%)
Jan 25, 2019 5.190 5.350 5.060 5.320 63,700 +0.24(+4.72%)
Jan 24, 2019 4.850 5.150 4.845 5.080 50,992 +0.24(+4.96%)
Jan 23, 2019 4.850 5.050 4.670 4.840 30,427 +0.08(+1.68%)
Jan 22, 2019 4.870 5.160 4.720 4.760 54,715 -0.15(-3.05%)
Jan 18, 2019 5.280 5.280 4.800 4.910 73,100 -0.35(-6.65%)
Jan 17, 2019 5.080 5.370 5.080 5.260 72,498 +0.10(+1.94%)
Jan 16, 2019 5.310 5.460 5.050 5.160 48,862 -0.13(-2.46%)
Jan 15, 2019 4.910 5.380 4.910 5.290 54,220 +0.26(+5.17%)
Jan 14, 2019 4.830 5.200 4.830 5.030 77,820 +0.02(+0.40%)
Jan 11, 2019 5.160 5.350 4.900 5.010 63,000 -0.18(-3.47%)
Jan 10, 2019 5.340 5.490 5.040 5.190 58,359 -0.18(-3.35%)
Jan 09, 2019 5.410 5.500 5.170 5.370 42,357 +0.10(+1.90%)
Jan 08, 2019 5.540 5.730 4.810 5.270 246,611 -0.22(-4.01%)
Jan 07, 2019 5.070 5.550 4.990 5.490 206,099 +0.36(+7.02%)
Jan 04, 2019 4.640 5.200 4.500 5.130 131,900 +0.59(+13.00%)
Jan 03, 2019 4.380 4.750 4.200 4.540 93,197 +0.19(+4.37%)
Jan 02, 2019 4.160 4.390 3.880 4.350 64,155 +0.11(+2.59%)
Dec 31, 2018 4.160 4.360 3.950 4.240 175,900 +0.12(+2.91%)
Dec 28, 2018 3.910 4.280 3.860 4.120 113,500 +0.21(+5.37%)
Dec 27, 2018 3.580 3.980 3.540 3.910 192,431 +0.26(+7.12%)
Dec 26, 2018 3.760 3.760 3.500 3.650 109,000 -0.03(-0.82%)
Dec 24, 2018 3.700 3.860 3.640 3.680 91,600 -0.02(-0.54%)
Dec 21, 2018 4.070 4.070 3.450 3.700 878,000 -0.35(-8.64%)
Dec 20, 2018 3.750 4.070 3.480 4.050 392,806 +0.16(+4.11%)
Dec 19, 2018 5.510 5.510 3.770 3.890 716,183 -3.52(-47.50%)
Dec 18, 2018 7.950 7.990 7.120 7.410 184,960 -0.41(-5.24%)
Dec 17, 2018 8.000 8.390 7.400 7.820 186,755 -0.43(-5.21%)
Dec 14, 2018 8.360 9.035 7.944 8.250 158,000 -0.29(-3.40%)
Dec 13, 2018 8.695 8.695 8.302 8.540 133,242 -0.05(-0.58%)
Dec 12, 2018 8.600 9.080 8.130 8.590 196,538 +0.01(+0.12%)
Dec 11, 2018 8.400 8.640 8.110 8.580 93,927 +0.22(+2.63%)
Dec 10, 2018 8.220 8.530 7.850 8.360 81,012 +0.19(+2.33%)
Dec 07, 2018 8.140 8.420 7.910 8.170 84,500 +0.11(+1.36%)
Dec 06, 2018 8.170 8.460 7.960 8.060 69,841 -0.27(-3.24%)
Dec 04, 2018 8.390 8.720 8.190 8.330 83,200 -0.16(-1.88%)
Dec 03, 2018 8.200 8.870 8.170 8.490 140,538 +0.41(+5.07%)
Nov 30, 2018 7.850 8.180 7.850 8.080 70,300 +0.14(+1.76%)
Nov 29, 2018 7.810 8.170 7.810 7.940 94,083 +0.03(+0.38%)
Nov 28, 2018 8.030 8.150 7.770 7.910 87,466 -0.13(-1.62%)
Nov 27, 2018 8.060 8.290 7.910 8.040 70,580 -0.10(-1.23%)
Nov 26, 2018 8.520 8.520 7.930 8.140 71,052 -0.14(-1.69%)
Nov 23, 2018 8.430 8.615 8.210 8.280 29,800 -0.11(-1.31%)
Nov 21, 2018 8.390 8.390 8.390 0 +0.19(+2.32%)
Nov 20, 2018 8.130 9.940 7.990 8.200 1,102,468 -0.10(-1.20%)
Nov 19, 2018 8.340 8.580 7.890 8.300 413,887 +0.17(+2.09%)
Nov 16, 2018 7.900 8.420 7.860 8.130 493,600 +0.13(+1.63%)
Nov 15, 2018 7.760 8.310 7.700 8.000 234,958 +0.14(+1.78%)
Nov 14, 2018 8.400 8.720 7.640 7.860 337,677 -0.34(-4.15%)
Nov 13, 2018 8.050 8.940 8.050 8.200 118,172 +0.03(+0.37%)
Nov 12, 2018 8.120 8.430 7.846 8.170 50,059 -0.06(-0.73%)
Nov 09, 2018 8.530 8.530 7.800 8.230 141,100 -0.31(-3.63%)
Nov 08, 2018 8.540 9.100 8.220 8.540 236,164 -0.12(-1.39%)
Nov 07, 2018 8.500 8.820 8.380 8.660 46,521 +0.20(+2.36%)
Nov 06, 2018 8.400 8.650 8.030 8.460 91,355 +0.04(+0.48%)
Nov 05, 2018 7.950 8.840 7.590 8.420 144,491 +0.42(+5.25%)
Nov 02, 2018 7.050 8.400 6.970 8.000 371,400 +0.94(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.