Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

117.25 -0.04 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2005 0.0005 0.0005 0.0005 0.0005 448,950 +0.00(+0.00%)
Jan 26, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 20, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 18, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 14, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2005 0.0005 0.0005 0.0005 0.0005 42,757 -0.00(-33.33%)
Jan 10, 2005 0.0007 0.0007 0.0007 0.0007 64,135 -0.00(-11.76%)
Jan 07, 2005 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 06, 2005 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 05, 2005 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2005 0.0009 0.0009 0.0008 0.0008 42,757 +0.00(+13.33%)
Jan 03, 2005 0.0005 0.0007 0.0004 0.0007 4,532,260 +0.00(+200.00%)
Dec 30, 2004 0.0002 0.0002 0.0002 0.0002 480,590 +0.00(+0.00%)
Dec 29, 2004 0.0002 0.0007 0.0002 0.0002 2,007,449 -0.00(-60.00%)
Dec 27, 2004 0.0002 0.0006 0.0002 0.0006 889,349 +0.00(+150.00%)
Dec 22, 2004 0.0002 0.0002 0.0002 0.0002 213,785 +0.00(+0.00%)
Dec 21, 2004 0.0002 0.0002 0.0002 0.0002 8,551 -0.00(-33.33%)
Dec 17, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 15, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 13, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 10, 2004 0.0004 0.0004 0.0004 0.0004 277,921 +0.00(+0.00%)
Dec 09, 2004 0.0004 0.0004 0.0004 0.0004 38,481 -0.00(-50.00%)
Dec 07, 2004 0.0005 0.0007 0.0005 0.0007 1,154,443 +0.00(+50.00%)
Dec 02, 2004 0.0009 0.0012 0.0005 0.0005 7,771,116 +0.00(+150.00%)
Nov 29, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 23, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2004 0.0002 0.0002 0.0002 0.0002 21,378 +0.00(+0.00%)
Nov 17, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 11, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2004 0.0002 0.0002 0.0002 0.0002 44,895 -0.00(-20.00%)
Nov 09, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2004 0.0002 0.0002 0.0002 0.0002 10,689 -0.00(-50.00%)
Nov 02, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.