Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.10 10.32 10.04 10.15 487,978 -0.09(-0.90%)
Jan 30, 2014 10.28 10.37 10.19 10.24 305,144 +0.03(+0.28%)
Jan 29, 2014 10.29 10.37 9.760 10.21 320,670 -0.15(-1.40%)
Jan 28, 2014 10.24 10.38 10.24 10.36 273,271 +0.11(+1.09%)
Jan 27, 2014 10.37 10.47 10.23 10.25 273,890 -0.15(-1.44%)
Jan 24, 2014 10.53 10.65 10.29 10.40 258,212 -0.22(-2.03%)
Jan 23, 2014 10.59 10.69 10.53 10.61 406,863 -0.01(-0.07%)
Jan 22, 2014 10.73 10.77 10.56 10.62 260,859 -0.07(-0.63%)
Jan 21, 2014 10.77 10.82 10.66 10.69 176,387 -0.06(-0.54%)
Jan 17, 2014 10.78 10.75 10.75 10.75 812,629 -0.08(-0.76%)
Jan 16, 2014 10.82 11.01 10.77 10.83 233,044 +0.00(+0.02%)
Jan 15, 2014 10.85 10.92 10.76 10.83 228,068 -0.03(-0.25%)
Jan 14, 2014 10.90 10.91 10.83 10.85 311,656 +0.02(+0.20%)
Jan 13, 2014 10.90 10.97 10.70 10.83 405,005 -0.06(-0.58%)
Jan 10, 2014 10.93 10.93 10.82 10.90 180,781 -0.02(-0.16%)
Jan 09, 2014 10.83 10.96 10.79 10.91 325,572 +0.10(+0.90%)
Jan 08, 2014 10.77 10.89 10.72 10.82 516,102 -0.02(-0.16%)
Jan 07, 2014 10.70 10.96 10.68 10.83 539,234 +0.13(+1.22%)
Jan 06, 2014 10.89 10.91 10.66 10.70 320,844 -0.18(-1.63%)
Jan 03, 2014 10.76 10.93 10.71 10.88 459,924 +0.11(+1.06%)
Jan 02, 2014 10.73 10.83 10.63 10.76 356,809 +0.04(+0.41%)
Dec 31, 2013 10.84 10.72 10.72 10.72 1,717,753 -0.09(-0.85%)
Dec 30, 2013 10.90 10.90 10.77 10.81 387,510 -0.12(-1.09%)
Dec 27, 2013 10.96 11.09 10.83 10.93 548,021 -0.02(-0.18%)
Dec 26, 2013 11.05 11.06 10.89 10.95 270,642 -0.09(-0.79%)
Dec 24, 2013 11.01 11.08 10.97 11.04 635,874 +0.05(+0.44%)
Dec 23, 2013 10.88 11.00 10.86 10.99 595,068 +0.17(+1.56%)
Dec 20, 2013 10.64 10.91 10.62 10.82 1,050,349 +0.19(+1.82%)
Dec 19, 2013 10.69 10.74 10.54 10.63 371,001 -0.03(-0.25%)
Dec 18, 2013 10.69 10.83 10.54 10.65 421,306 +0.00(+0.00%)
Dec 17, 2013 10.93 10.93 10.61 10.65 436,959 -0.24(-2.24%)
Dec 16, 2013 10.77 10.93 10.75 10.90 297,809 +0.14(+1.28%)
Dec 13, 2013 10.87 10.93 10.75 10.76 409,201 -0.08(-0.78%)
Dec 12, 2013 10.76 10.90 10.72 10.84 456,831 +0.06(+0.56%)
Dec 11, 2013 10.76 10.83 10.76 10.78 413,076 +0.06(+0.56%)
Dec 10, 2013 10.64 10.83 10.64 10.72 467,650 -0.05(-0.45%)
Dec 09, 2013 10.88 10.95 10.66 10.77 439,441 -0.07(-0.62%)
Dec 06, 2013 10.90 10.94 10.81 10.84 0 -0.03(-0.27%)
Dec 05, 2013 10.84 10.88 10.83 10.87 0 +0.04(+0.40%)
Dec 04, 2013 10.99 10.99 10.75 10.83 0 -0.24(-2.14%)
Dec 03, 2013 11.16 11.22 10.97 11.06 0 -0.08(-0.74%)
Dec 02, 2013 10.95 11.20 10.87 11.14 584,415 +0.22(+2.04%)
Nov 29, 2013 10.90 10.97 10.84 10.92 0 +0.05(+0.47%)
Nov 27, 2013 10.79 10.88 10.75 10.87 0 +0.12(+1.10%)
Nov 26, 2013 10.40 10.88 10.35 10.75 0 +0.35(+3.32%)
Nov 25, 2013 10.51 10.60 10.33 10.41 180,266 -0.08(-0.74%)
Nov 22, 2013 10.47 10.55 10.30 10.48 0 +0.05(+0.51%)
Nov 21, 2013 10.31 10.49 10.28 10.43 300,170 +0.16(+1.58%)
Nov 20, 2013 10.20 10.34 10.18 10.27 0 +0.08(+0.83%)
Nov 19, 2013 10.27 10.31 10.06 10.18 318,404 -0.06(-0.57%)
Nov 18, 2013 10.24 10.29 10.16 10.24 0 +0.05(+0.52%)
Nov 15, 2013 10.25 10.31 10.15 10.19 0 -0.09(-0.85%)
Nov 14, 2013 10.31 10.35 10.23 10.28 0 -0.02(-0.23%)
Nov 12, 2013 10.20 10.39 10.11 10.30 0 +0.05(+0.47%)
Nov 11, 2013 10.61 10.61 10.24 10.25 0 -0.29(-2.80%)
Nov 08, 2013 9.955 10.97 9.866 10.55 0 +0.48(+4.78%)
Nov 07, 2013 10.28 10.28 10.03 10.07 0 -0.13(-1.28%)
Nov 06, 2013 10.31 10.31 10.12 10.20 133,067 -0.13(-1.22%)
Nov 05, 2013 10.27 10.37 10.13 10.32 0 -0.03(-0.28%)
Nov 04, 2013 10.18 10.40 9.682 10.35 243,516 +0.24(+2.39%)
Nov 01, 2013 10.26 10.30 10.06 10.11 0 -0.19(-1.81%)
Oct 31, 2013 10.19 10.43 10.19 10.30 0 +0.08(+0.76%)
Oct 30, 2013 10.16 10.31 10.07 10.22 185,200 +0.03(+0.31%)
Oct 29, 2013 10.38 10.51 10.07 10.19 0 -0.11(-1.10%)
Oct 28, 2013 10.24 10.36 10.18 10.30 0 +0.04(+0.42%)
Oct 25, 2013 10.26 10.28 9.575 10.26 0 +0.05(+0.45%)
Oct 24, 2013 10.30 10.30 10.16 10.21 187,541 -0.09(-0.87%)
Oct 23, 2013 10.34 10.44 10.16 10.30 0 -0.19(-1.82%)
Oct 22, 2013 10.45 10.58 10.40 10.49 102,513 -0.01(-0.09%)
Oct 21, 2013 10.57 10.64 10.46 10.50 169,551 -0.10(-0.91%)
Oct 18, 2013 10.71 10.87 10.54 10.60 301,899 -0.01(-0.11%)
Oct 17, 2013 10.28 10.62 10.26 10.61 209,513 +0.31(+2.98%)
Oct 16, 2013 10.18 10.32 10.06 10.30 124,853 +0.17(+1.67%)
Oct 15, 2013 10.16 10.24 10.10 10.13 111,942 -0.09(-0.90%)
Oct 14, 2013 9.994 10.23 9.897 10.23 191,995 +0.18(+1.78%)
Oct 11, 2013 10.03 10.07 10.02 10.05 0 +0.01(+0.12%)
Oct 10, 2013 10.12 10.12 9.976 10.03 417,621 +0.02(+0.17%)
Oct 09, 2013 9.941 10.07 9.846 10.02 263,773 +0.08(+0.85%)
Oct 08, 2013 10.02 10.08 9.904 9.933 429,809 -0.12(-1.20%)
Oct 07, 2013 10.09 10.14 9.999 10.05 0 -0.11(-1.07%)
Oct 04, 2013 10.01 10.26 9.991 10.16 0 +0.13(+1.25%)
Oct 03, 2013 10.01 10.07 9.890 10.04 0 -0.02(-0.24%)
Oct 02, 2013 9.996 10.09 9.897 10.06 123,902 -0.02(-0.19%)
Oct 01, 2013 9.904 10.14 9.832 10.08 364,640 +0.09(+0.89%)
Sep 27, 2013 9.941 10.03 9.941 9.991 0 -0.04(-0.39%)
Sep 26, 2013 10.07 10.07 9.909 10.03 481,372 -0.02(-0.18%)
Sep 25, 2013 10.03 10.09 9.990 10.05 483,003 +0.02(+0.22%)
Sep 24, 2013 10.17 10.20 9.980 10.03 190,846 -0.15(-1.52%)
Sep 23, 2013 10.01 10.20 9.871 10.18 165,666 +0.17(+1.74%)
Sep 20, 2013 9.978 10.10 9.882 10.01 0 +0.04(+0.36%)
Sep 19, 2013 9.952 9.973 9.889 9.971 127,091 +0.07(+0.76%)
Sep 18, 2013 9.980 9.980 9.732 9.896 0 -0.08(-0.85%)
Sep 17, 2013 9.698 10.000 9.643 9.980 0 +0.28(+2.91%)
Sep 16, 2013 9.621 9.778 9.541 9.698 0 +0.04(+0.43%)
Sep 13, 2013 9.657 9.737 9.565 9.657 0 +0.05(+0.53%)
Sep 12, 2013 9.628 9.657 9.507 9.606 0 -0.05(-0.52%)
Sep 11, 2013 9.640 9.724 9.589 9.657 0 +0.02(+0.20%)
Sep 10, 2013 9.515 9.657 9.402 9.638 267,180 +0.15(+1.58%)
Sep 09, 2013 9.510 9.529 9.425 9.488 0 +0.02(+0.26%)
Sep 06, 2013 9.454 9.493 9.326 9.464 0 +0.07(+0.72%)
Sep 05, 2013 9.413 9.490 9.321 9.396 260,611 -0.04(-0.38%)
Sep 04, 2013 9.365 9.476 9.365 9.432 0 -0.07(-0.71%)
Sep 03, 2013 9.425 9.512 9.247 9.500 0 +0.17(+1.81%)
Aug 30, 2013 9.452 9.511 9.235 9.331 0 -0.16(-1.68%)
Aug 29, 2013 9.312 9.517 9.312 9.490 164,138 +0.13(+1.42%)
Aug 28, 2013 9.331 9.389 9.331 9.358 0 +0.00(+0.03%)
Aug 27, 2013 9.271 9.416 9.271 9.355 397,684 +0.00(+0.00%)
Aug 26, 2013 9.346 9.471 9.312 9.355 0 +0.00(+0.05%)
Aug 23, 2013 9.292 9.375 9.266 9.350 0 +0.06(+0.62%)
Aug 22, 2013 9.232 9.338 9.220 9.292 286,031 +0.06(+0.63%)
Aug 21, 2013 9.280 9.384 9.210 9.235 0 -0.10(-1.11%)
Aug 20, 2013 9.191 9.379 9.177 9.338 359,540 +0.16(+1.76%)
Aug 19, 2013 9.138 9.247 9.138 9.177 196,868 -0.01(-0.08%)
Aug 16, 2013 9.174 9.209 9.138 9.184 0 -0.01(-0.08%)
Aug 15, 2013 9.143 9.225 9.073 9.191 492,679 -0.05(-0.57%)
Aug 14, 2013 9.218 9.292 9.215 9.244 192,544 +0.00(+0.00%)
Aug 13, 2013 9.167 9.305 9.133 9.244 211,055 +0.07(+0.76%)
Aug 12, 2013 9.090 9.213 9.027 9.174 370,322 +0.07(+0.72%)
Aug 09, 2013 9.063 9.213 8.974 9.109 401,756 +0.05(+0.56%)
Aug 08, 2013 9.375 9.375 8.947 9.058 570,699 -0.25(-2.70%)
Aug 07, 2013 9.416 9.467 9.266 9.309 537,703 -0.12(-1.23%)
Aug 06, 2013 9.507 9.562 9.053 9.425 343,651 -0.14(-1.41%)
Aug 05, 2013 9.355 9.568 9.355 9.560 167,832 +0.17(+1.83%)
Aug 02, 2013 9.375 9.568 9.346 9.389 238,339 +0.01(+0.15%)
Aug 01, 2013 9.268 9.442 9.206 9.375 206,047 +0.14(+1.54%)
Jul 31, 2013 9.295 9.370 9.193 9.232 0 -0.06(-0.65%)
Jul 30, 2013 9.256 9.360 9.099 9.292 0 +0.05(+0.50%)
Jul 29, 2013 9.172 9.348 8.995 9.247 0 +0.02(+0.26%)
Jul 26, 2013 9.268 9.276 9.138 9.222 0 -0.13(-1.42%)
Jul 25, 2013 9.292 9.372 9.256 9.355 0 +0.02(+0.21%)
Jul 24, 2013 9.416 9.459 9.280 9.336 0 -0.04(-0.46%)
Jul 23, 2013 9.430 9.437 9.331 9.379 0 -0.05(-0.56%)
Jul 22, 2013 9.367 9.457 9.307 9.432 0 +0.07(+0.80%)
Jul 19, 2013 9.432 9.432 9.249 9.358 0 -0.08(-0.84%)
Jul 18, 2013 9.365 9.459 9.309 9.437 0 +0.14(+1.45%)
Jul 17, 2013 9.408 9.461 9.297 9.302 80,343 -0.07(-0.72%)
Jul 16, 2013 9.319 9.416 9.309 9.370 0 +0.05(+0.52%)
Jul 15, 2013 9.288 9.423 9.288 9.321 0 +0.08(+0.91%)
Jul 12, 2013 9.174 9.346 9.174 9.237 0 +0.10(+1.06%)
Jul 11, 2013 8.897 9.164 8.868 9.140 0 +0.30(+3.44%)
Jul 10, 2013 8.855 8.954 8.790 8.836 0 -0.05(-0.57%)
Jul 09, 2013 8.711 8.983 8.711 8.887 0 +0.24(+2.74%)
Jul 08, 2013 8.689 8.744 8.624 8.650 308,145 -0.02(-0.19%)
Jul 05, 2013 8.735 8.735 8.606 8.667 0 +0.07(+0.79%)
Jul 03, 2013 8.607 8.689 8.563 8.600 0 -0.07(-0.75%)
Jul 02, 2013 8.655 8.718 8.602 8.665 0 +0.03(+0.36%)
Jul 01, 2013 8.537 8.771 8.508 8.633 0 +0.13(+1.53%)
Jun 28, 2013 8.638 8.660 8.501 8.503 1,643,248 +0.02(+0.20%)
Jun 26, 2013 8.525 8.563 8.387 8.486 0 -0.00(-0.04%)
Jun 25, 2013 8.514 8.528 8.439 8.490 0 +0.03(+0.40%)
Jun 24, 2013 8.535 8.627 8.449 8.456 0 -0.12(-1.35%)
Jun 21, 2013 8.605 8.674 8.548 8.572 488,917 -0.01(-0.08%)
Jun 20, 2013 8.560 8.644 8.531 8.579 0 -0.09(-1.08%)
Jun 19, 2013 8.805 8.878 8.670 8.673 0 -0.16(-1.80%)
Jun 18, 2013 8.723 8.890 8.687 8.832 0 +0.14(+1.64%)
Jun 17, 2013 8.639 8.695 8.605 8.690 0 +0.13(+1.58%)
Jun 14, 2013 8.658 8.685 8.528 8.555 0 -0.09(-1.00%)
Jun 13, 2013 8.627 8.656 8.495 8.642 305,710 +0.03(+0.39%)
Jun 12, 2013 8.632 8.719 8.574 8.608 122,193 -0.02(-0.25%)
Jun 11, 2013 8.625 8.699 8.579 8.629 191,211 -0.08(-0.91%)
Jun 10, 2013 8.711 8.733 8.637 8.709 0 +0.05(+0.61%)
Jun 07, 2013 8.692 8.762 8.646 8.656 0 +0.03(+0.31%)
Jun 06, 2013 8.548 8.639 8.545 8.629 415,940 +0.11(+1.30%)
Jun 05, 2013 8.707 8.745 8.502 8.519 0 -0.17(-1.97%)
Jun 04, 2013 8.675 9.013 8.521 8.690 0 +0.02(+0.19%)
Jun 03, 2013 8.654 8.844 8.562 8.673 572,173 -0.02(-0.22%)
May 31, 2013 8.711 8.875 8.661 8.692 198,780 -0.08(-0.96%)
May 30, 2013 8.839 8.907 8.673 8.776 208,412 -0.07(-0.82%)
May 29, 2013 8.960 8.990 8.708 8.849 194,419 -0.18(-1.98%)
May 28, 2013 8.885 9.176 8.796 9.027 295,116 +0.20(+2.27%)
May 24, 2013 8.714 8.846 8.675 8.827 0 +0.10(+1.13%)
May 23, 2013 8.516 8.738 8.516 8.728 0 +0.13(+1.54%)
May 22, 2013 8.772 8.870 8.497 8.596 0 -0.20(-2.22%)
May 21, 2013 8.733 8.914 8.733 8.791 0 +0.03(+0.39%)
May 20, 2013 8.846 8.861 8.678 8.757 0 -0.08(-0.95%)
May 17, 2013 8.709 8.875 8.709 8.842 0 +0.20(+2.26%)
May 16, 2013 8.552 8.723 8.519 8.646 337,057 +0.08(+0.93%)
May 15, 2013 8.364 8.598 8.350 8.567 0 +0.40(+4.96%)
May 13, 2013 8.369 8.369 8.102 8.162 0 -0.26(-3.06%)
May 10, 2013 8.246 8.463 8.174 8.420 0 +0.16(+1.90%)
May 09, 2013 8.261 8.364 8.188 8.263 0 -0.03(-0.38%)
May 08, 2013 8.097 8.328 8.027 8.295 0 +0.20(+2.53%)
May 07, 2013 8.046 8.099 7.979 8.090 0 +0.08(+0.96%)
May 06, 2013 8.126 8.145 7.986 8.013 0 -0.09(-1.13%)
May 03, 2013 8.070 8.220 7.957 8.104 0 +0.15(+1.85%)
May 02, 2013 8.034 8.176 7.923 7.957 0 -0.06(-0.78%)
May 01, 2013 8.405 8.417 7.998 8.020 308,267 -0.38(-4.56%)
Apr 30, 2013 8.362 8.461 8.307 8.403 0 +0.06(+0.72%)
Apr 29, 2013 8.295 8.391 8.289 8.343 160,229 +0.06(+0.67%)
Apr 26, 2013 8.323 8.343 8.263 8.287 209,768 -0.04(-0.43%)
Apr 25, 2013 8.280 8.348 8.232 8.323 320,089 +0.03(+0.41%)
Apr 24, 2013 8.254 8.328 8.197 8.290 338,597 +0.02(+0.26%)
Apr 23, 2013 8.350 8.357 8.201 8.268 205,511 -0.08(-0.98%)
Apr 22, 2013 8.417 8.417 8.068 8.350 201,979 -0.07(-0.83%)
Apr 19, 2013 8.242 8.446 7.608 8.420 216,454 +0.18(+2.16%)
Apr 18, 2013 8.239 8.335 8.029 8.242 294,792 +0.01(+0.15%)
Apr 17, 2013 8.314 8.343 8.025 8.229 370,670 -0.16(-1.95%)
Apr 16, 2013 8.210 8.415 8.116 8.393 248,867 +0.23(+2.83%)
Apr 15, 2013 8.555 8.564 8.135 8.162 378,854 -0.42(-4.91%)
Apr 12, 2013 8.251 8.644 8.124 8.584 528,393 +0.32(+3.82%)
Apr 11, 2013 8.261 8.388 8.249 8.268 217,338 +0.06(+0.76%)
Apr 10, 2013 7.993 8.237 7.957 8.205 262,570 +0.20(+2.56%)
Apr 09, 2013 8.027 8.066 7.921 8.001 319,579 -0.02(-0.24%)
Apr 08, 2013 8.058 8.058 7.931 8.020 96,601 +0.00(+0.06%)
Apr 05, 2013 7.916 8.102 7.916 8.015 300,602 -0.02(-0.24%)
Apr 04, 2013 7.935 8.044 7.866 8.034 186,696 +0.13(+1.68%)
Apr 03, 2013 7.947 7.993 7.819 7.902 292,257 -0.10(-1.23%)
Apr 02, 2013 8.128 8.150 7.950 8.001 279,505 -0.07(-0.93%)
Apr 01, 2013 8.032 8.078 7.827 8.075 396,021 +0.03(+0.33%)
Mar 28, 2013 8.080 8.121 7.967 8.049 290,373 -0.00(-0.03%)
Mar 27, 2013 7.897 8.109 7.887 8.051 432,667 +0.06(+0.78%)
Mar 26, 2013 7.832 7.998 7.760 7.988 275,944 +0.21(+2.71%)
Mar 25, 2013 7.725 7.799 7.650 7.778 170,465 +0.09(+1.22%)
Mar 22, 2013 7.710 7.710 7.648 7.684 215,451 +0.02(+0.22%)
Mar 21, 2013 7.705 7.770 7.590 7.667 176,718 -0.10(-1.30%)
Mar 20, 2013 7.944 8.033 7.722 7.768 179,450 -0.12(-1.49%)
Mar 19, 2013 7.730 7.893 7.722 7.886 279,515 +0.15(+1.93%)
Mar 18, 2013 7.806 7.835 7.715 7.737 114,122 -0.13(-1.59%)
Mar 15, 2013 7.915 7.915 7.804 7.862 342,081 -0.04(-0.49%)
Mar 14, 2013 7.862 7.934 7.809 7.900 126,900 +0.09(+1.17%)
Mar 13, 2013 7.766 7.876 7.766 7.809 133,944 +0.02(+0.28%)
Mar 12, 2013 7.761 7.893 7.641 7.787 287,461 +0.12(+1.54%)
Mar 11, 2013 7.665 7.722 7.624 7.669 150,140 -0.04(-0.56%)
Mar 08, 2013 7.775 7.775 7.643 7.713 124,696 +0.00(+0.00%)
Mar 07, 2013 7.693 7.756 7.686 7.713 126,347 +0.00(+0.06%)
Mar 06, 2013 7.754 7.804 7.677 7.708 98,908 -0.05(-0.65%)
Mar 05, 2013 7.576 7.811 7.573 7.758 317,765 +0.22(+2.87%)
Mar 04, 2013 7.614 7.633 7.431 7.542 411,509 -0.10(-1.35%)
Mar 01, 2013 7.484 7.686 7.419 7.645 334,306 +0.11(+1.50%)
Feb 28, 2013 7.621 7.696 7.487 7.532 425,688 -0.17(-2.22%)
Feb 27, 2013 7.720 7.787 7.643 7.703 297,706 -0.01(-0.12%)
Feb 26, 2013 7.727 7.833 7.653 7.713 544,751 -0.17(-2.11%)
Feb 22, 2013 7.905 8.040 7.833 7.879 654,911 +0.04(+0.46%)
Feb 21, 2013 7.672 7.874 7.621 7.843 391,500 +0.17(+2.23%)
Feb 20, 2013 7.669 7.737 7.650 7.672 561,749 -0.01(-0.16%)
Feb 19, 2013 7.453 7.686 7.390 7.684 790,935 +0.25(+3.30%)
Feb 15, 2013 7.325 7.483 7.200 7.439 350,123 +0.16(+2.15%)
Feb 14, 2013 7.155 7.460 7.032 7.282 772,386 +0.21(+2.99%)
Feb 13, 2013 6.996 7.128 6.950 7.071 319,786 +0.01(+0.14%)
Feb 12, 2013 7.169 7.169 7.027 7.061 417,014 -0.08(-1.14%)
Feb 11, 2013 7.095 7.181 7.039 7.143 206,806 +0.05(+0.71%)
Feb 08, 2013 7.027 7.212 7.027 7.092 194,253 +0.06(+0.82%)
Feb 07, 2013 6.991 7.104 6.914 7.034 264,654 +0.03(+0.41%)
Feb 06, 2013 6.960 7.020 6.907 7.006 139,728 +0.10(+1.46%)
Feb 04, 2013 6.897 6.914 6.857 6.905 390,735 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.