Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9535 +0.0336 (+3.65%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.500 5.580 5.450 5.470 592,027 +0.01(+0.18%)
Jan 30, 2023 5.450 5.640 5.420 5.460 566,680 -0.07(-1.27%)
Jan 27, 2023 5.500 5.640 5.450 5.530 909,150 +0.02(+0.36%)
Jan 26, 2023 5.510 5.650 5.365 5.510 963,451 +0.08(+1.57%)
Jan 25, 2023 5.400 5.450 5.235 5.425 501,799 -0.08(-1.36%)
Jan 24, 2023 5.270 5.600 5.200 5.500 660,820 +0.21(+3.97%)
Jan 23, 2023 5.230 5.320 5.170 5.290 680,076 +0.08(+1.54%)
Jan 20, 2023 5.200 5.310 5.040 5.210 673,563 +0.10(+1.96%)
Jan 19, 2023 5.240 5.320 5.020 5.110 573,398 -0.15(-2.85%)
Jan 18, 2023 5.400 5.565 5.181 5.260 361,397 -0.09(-1.68%)
Jan 17, 2023 5.460 5.540 5.260 5.350 692,200 -0.13(-2.37%)
Jan 13, 2023 5.460 5.639 5.300 5.480 661,996 -0.03(-0.54%)
Jan 12, 2023 5.240 5.555 5.100 5.510 653,176 +0.25(+4.75%)
Jan 11, 2023 5.330 5.340 5.160 5.260 499,609 -0.08(-1.50%)
Jan 10, 2023 5.180 5.405 5.075 5.340 620,142 +0.14(+2.69%)
Jan 09, 2023 5.470 5.470 5.180 5.200 646,327 -0.20(-3.70%)
Jan 06, 2023 5.400 5.660 5.290 5.400 542,297 +0.05(+0.93%)
Jan 05, 2023 5.490 5.490 5.280 5.350 472,838 -0.12(-2.19%)
Jan 04, 2023 5.560 5.560 5.320 5.470 654,658 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.