Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.700 2.700 2.610 2.610 969 -0.08(-3.12%)
Jan 29, 2009 2.462 2.697 2.460 2.694 1,466 +0.29(+12.11%)
Jan 28, 2009 2.276 2.700 2.276 2.403 8,562 +0.13(+5.60%)
Jan 27, 2009 2.550 2.550 2.253 2.276 5,418 -0.24(-9.59%)
Jan 26, 2009 2.325 2.550 2.325 2.517 3,006 +0.07(+3.01%)
Jan 23, 2009 2.430 2.534 2.262 2.443 5,503 +0.10(+4.42%)
Jan 22, 2009 2.401 2.550 2.253 2.340 15,614 -0.21(-8.29%)
Jan 21, 2009 2.475 2.700 2.475 2.551 17,826 +0.00(+0.06%)
Jan 20, 2009 2.100 2.699 2.100 2.550 14,897 -0.15(-5.56%)
Jan 16, 2009 2.700 2.820 2.574 2.700 9,060 +0.25(+10.09%)
Jan 15, 2009 2.558 2.700 2.415 2.453 13,780 -0.10(-3.82%)
Jan 14, 2009 2.655 2.655 2.430 2.550 7,460 -0.11(-4.28%)
Jan 13, 2009 3.000 3.000 2.432 2.664 69,148 -0.16(-5.53%)
Jan 12, 2009 2.993 2.993 2.594 2.820 12,087 +0.10(+3.75%)
Jan 09, 2009 3.150 3.150 2.715 2.718 34,767 -0.43(-13.71%)
Jan 08, 2009 3.285 3.300 3.000 3.150 22,236 -0.15(-4.55%)
Jan 07, 2009 3.600 3.600 3.165 3.300 71,609 +0.34(+11.68%)
Jan 06, 2009 2.700 2.998 2.699 2.955 43,855 +0.44(+17.26%)
Jan 05, 2009 2.550 2.550 2.400 2.520 8,976 +0.18(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.