Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.431 7.770 7.431 7.696 38,928 +0.09(+1.19%)
Jan 30, 2007 7.349 7.638 7.291 7.605 85,779 +0.32(+4.42%)
Jan 29, 2007 7.019 7.762 7.019 7.283 244,256 +0.26(+3.64%)
Jan 26, 2007 7.118 7.258 6.977 7.027 87,407 -0.06(-0.82%)
Jan 25, 2007 7.101 7.142 7.019 7.085 33,638 +0.00(+0.00%)
Jan 24, 2007 7.126 7.142 6.986 7.085 47,809 -0.02(-0.23%)
Jan 23, 2007 7.134 7.142 6.977 7.101 80,514 +0.08(+1.18%)
Jan 22, 2007 7.085 7.142 7.019 7.019 51,547 -0.12(-1.73%)
Jan 19, 2007 7.101 7.184 6.936 7.142 172,812 +0.05(+0.70%)
Jan 18, 2007 6.994 7.212 6.977 7.093 72,800 +0.07(+1.06%)
Jan 17, 2007 7.027 7.085 6.977 7.019 46,025 -0.04(-0.58%)
Jan 16, 2007 7.142 7.142 6.977 7.060 50,510 -0.02(-0.23%)
Jan 12, 2007 7.052 7.142 7.019 7.076 51,223 -0.04(-0.58%)
Jan 11, 2007 7.142 7.151 7.101 7.118 111,094 +0.01(+0.12%)
Jan 10, 2007 7.010 7.109 6.977 7.109 23,001 +0.09(+1.29%)
Jan 09, 2007 6.969 7.060 6.969 7.019 1,185,098 +0.05(+0.71%)
Jan 08, 2007 7.060 7.101 6.936 6.969 109,038 -0.05(-0.71%)
Jan 05, 2007 7.151 7.225 7.019 7.019 83,926 -0.19(-2.63%)
Jan 04, 2007 7.060 7.225 6.862 7.208 159,549 +0.18(+2.59%)
Jan 03, 2007 7.142 7.184 7.027 7.027 656,950 -0.03(-0.47%)
Dec 29, 2006 7.101 7.151 6.903 7.060 119,521 +0.01(+0.12%)
Dec 28, 2006 7.142 7.142 7.027 7.052 61,279 -0.09(-1.27%)
Dec 27, 2006 6.994 7.142 6.994 7.142 42,333 +0.21(+3.10%)
Dec 26, 2006 6.977 7.142 6.837 6.928 36,810 -0.03(-0.47%)
Dec 22, 2006 7.060 7.109 6.820 6.961 34,588 -0.08(-1.17%)
Dec 21, 2006 6.829 7.093 6.829 7.043 63,286 +0.02(+0.23%)
Dec 20, 2006 6.730 7.142 6.730 7.027 144,513 +0.02(+0.35%)
Dec 19, 2006 6.779 7.076 6.647 7.002 63,992 +0.22(+3.29%)
Dec 18, 2006 7.142 7.142 6.763 6.779 280,331 -0.36(-5.09%)
Dec 15, 2006 7.275 7.291 7.019 7.142 1,966,995 -0.13(-1.82%)
Dec 14, 2006 7.184 7.431 7.184 7.275 1,604,327 +0.34(+4.88%)
Dec 13, 2006 6.936 7.101 6.870 6.936 279,032 +0.00(+0.00%)
Dec 12, 2006 6.936 6.936 6.936 6.936 605 +0.00(+0.00%)
Dec 11, 2006 6.936 6.936 6.919 6.936 24,403 +0.00(+0.00%)
Dec 08, 2006 6.812 6.936 6.812 6.936 3,203 +0.12(+1.82%)
Dec 07, 2006 6.895 6.895 6.812 6.812 381,489 +0.21(+3.12%)
Dec 06, 2006 6.606 6.606 6.606 6.606 605 -0.17(-2.44%)
Dec 05, 2006 6.482 6.895 6.482 6.771 70,722 +0.36(+5.53%)
Dec 04, 2006 6.408 6.416 6.408 6.416 244 -0.19(-2.88%)
Dec 01, 2006 6.482 6.606 6.482 6.606 3,027 +0.17(+2.56%)
Nov 30, 2006 6.482 6.482 6.358 6.441 362,354 +0.08(+1.30%)
Nov 29, 2006 6.399 6.399 6.358 6.358 109,968 +0.00(+0.00%)
Nov 28, 2006 6.366 6.441 6.358 6.358 17,778 -0.08(-1.28%)
Nov 27, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Nov 24, 2006 6.441 6.441 6.441 6.441 2,846 +0.00(+0.00%)
Nov 22, 2006 6.606 6.606 6.358 6.441 19,086 +0.12(+1.96%)
Nov 21, 2006 6.317 6.482 6.275 6.317 1,002,135 +0.02(+0.29%)
Nov 20, 2006 6.482 6.482 6.193 6.299 160,779 -0.18(-2.83%)
Nov 17, 2006 6.441 6.482 6.441 6.482 3,148 +0.00(+0.00%)
Nov 16, 2006 6.606 6.606 6.399 6.482 537,837 -0.12(-1.88%)
Nov 15, 2006 7.902 7.902 6.399 6.606 601,974 +0.21(+3.23%)
Nov 14, 2006 6.449 6.482 6.226 6.399 142,331 -0.04(-0.64%)
Nov 13, 2006 6.193 6.688 6.193 6.441 929,182 +6.44(+7799905.09%)
Nov 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.