Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.420 1.480 53,341 +0.02(+1.37%)
Jan 28, 2022 1.480 1.480 1.360 1.460 132,123 +0.01(+0.69%)
Jan 27, 2022 1.590 1.600 1.320 1.450 222,355 -0.14(-8.81%)
Jan 26, 2022 1.670 1.690 1.540 1.590 189,756 -0.08(-4.79%)
Jan 25, 2022 1.630 1.700 1.600 1.670 44,410 +0.02(+1.21%)
Jan 24, 2022 1.570 1.650 1.450 1.650 227,119 +0.03(+1.85%)
Jan 21, 2022 1.650 1.720 1.560 1.620 101,045 -0.05(-2.99%)
Jan 20, 2022 1.710 1.750 1.670 1.670 79,661 -0.05(-2.91%)
Jan 19, 2022 1.720 1.760 1.700 1.720 47,128 -0.01(-0.58%)
Jan 18, 2022 1.820 1.820 1.720 1.730 77,365 -0.07(-3.89%)
Jan 14, 2022 1.800 0 +0.00(+0.00%)
Jan 13, 2022 1.810 1.850 1.800 1.800 58,778 -0.02(-1.10%)
Jan 12, 2022 1.870 1.870 1.800 1.820 56,703 -0.05(-2.67%)
Jan 11, 2022 1.790 1.880 1.780 1.870 123,341 +0.06(+3.31%)
Jan 10, 2022 1.770 1.870 1.740 1.810 109,413 -0.01(-0.55%)
Jan 07, 2022 1.720 1.840 1.690 1.820 118,299 +0.07(+4.00%)
Jan 06, 2022 1.860 1.900 1.730 1.750 264,487 -0.08(-4.37%)
Jan 05, 2022 1.900 1.940 1.810 1.830 106,973 -0.09(-4.69%)
Jan 04, 2022 1.950 1.990 1.860 1.920 97,827 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.