Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.55 +0.33 (+2.03%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.6475 0.6800 0.6200 0.6499 183,871 -0.02(-3.00%)
Jan 28, 2010 0.6300 0.6740 0.6051 0.6700 132,888 +0.00(+0.00%)
Jan 27, 2010 0.6730 0.6730 0.6350 0.6700 18,406 +0.00(+0.00%)
Jan 26, 2010 0.6110 0.6750 0.6110 0.6700 82,274 +0.03(+4.69%)
Jan 25, 2010 0.6300 0.6679 0.6200 0.6400 35,783 -0.02(-2.88%)
Jan 22, 2010 0.6699 0.6699 0.6201 0.6590 84,235 -0.01(-1.63%)
Jan 21, 2010 0.6511 0.6699 0.6300 0.6699 127,401 -0.03(-4.29%)
Jan 20, 2010 0.6700 0.6999 0.6366 0.6999 54,044 +0.03(+4.15%)
Jan 19, 2010 0.7090 0.7150 0.6700 0.6720 162,870 -0.02(-2.61%)
Jan 15, 2010 0.7300 0.6900 0.6900 0.6900 201,200 -0.06(-7.38%)
Jan 14, 2010 0.6350 0.7507 0.6291 0.7450 857,991 +0.11(+16.42%)
Jan 13, 2010 0.6400 0.6400 0.6001 0.6399 156,745 +0.02(+3.21%)
Jan 12, 2010 0.6500 0.6500 0.6120 0.6200 143,880 -0.02(-3.13%)
Jan 11, 2010 0.6500 0.6510 0.6200 0.6400 216,451 +0.01(+2.38%)
Jan 08, 2010 0.6100 0.6700 0.6000 0.6251 432,440 +0.02(+4.01%)
Jan 07, 2010 0.6000 0.6400 0.6000 0.6010 34,499 +0.00(+0.00%)
Jan 06, 2010 0.6170 0.6500 0.6010 0.6010 109,949 -0.01(-2.28%)
Jan 05, 2010 0.6100 0.6300 0.6050 0.6150 47,100 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.