Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.440 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.6093 0.5229 0.5765 901,201 +0.04(+6.76%)
Jan 30, 2024 0.5034 0.5549 0.4910 0.5400 356,752 +0.03(+6.09%)
Jan 29, 2024 0.4870 0.5100 0.4870 0.5090 252,264 +0.01(+1.80%)
Jan 26, 2024 0.5000 0.5100 0.4970 0.5000 192,442 +0.00(+0.02%)
Jan 25, 2024 0.4900 0.5099 0.4787 0.4999 276,382 +0.01(+2.12%)
Jan 24, 2024 0.4973 0.5000 0.4804 0.4895 209,527 -0.01(-1.63%)
Jan 23, 2024 0.5000 0.5064 0.4850 0.4976 244,047 +0.00(+0.12%)
Jan 22, 2024 0.5027 0.5200 0.4813 0.4970 364,115 -0.01(-2.55%)
Jan 19, 2024 0.5000 0.5192 0.5000 0.5100 146,274 -0.01(-1.92%)
Jan 18, 2024 0.5100 0.5300 0.5000 0.5200 144,028 +0.01(+1.96%)
Jan 17, 2024 0.5100 0.5221 0.4900 0.5100 350,191 -0.01(-1.35%)
Jan 16, 2024 0.5300 0.5311 0.5100 0.5170 244,148 -0.01(-2.67%)
Jan 12, 2024 0.5400 0.5472 0.5249 0.5312 193,378 -0.01(-1.26%)
Jan 11, 2024 0.5293 0.5406 0.5151 0.5380 375,318 +0.02(+3.46%)
Jan 10, 2024 0.5750 0.5750 0.5200 0.5200 683,943 -0.05(-9.57%)
Jan 09, 2024 0.5890 0.5890 0.5630 0.5750 261,846 +0.01(+0.88%)
Jan 08, 2024 0.5630 0.6099 0.5600 0.5700 500,885 -0.01(-1.89%)
Jan 05, 2024 0.5700 0.7000 0.5611 0.5810 2,431,246 +0.01(+2.49%)
Jan 04, 2024 0.5500 0.5800 0.5400 0.5669 382,640 +0.03(+4.98%)
Jan 03, 2024 0.5700 0.5790 0.5300 0.5400 426,175 -0.02(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.