Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

4.055 +0.265 (+6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.420 1.450 1.300 1.310 480,343 -0.09(-6.43%)
Jan 30, 2024 1.470 1.470 1.350 1.400 323,285 -0.08(-5.41%)
Jan 29, 2024 1.430 1.480 1.410 1.480 229,322 +0.06(+4.23%)
Jan 26, 2024 1.640 1.660 1.410 1.420 291,924 -0.16(-10.13%)
Jan 25, 2024 1.630 1.720 1.550 1.580 408,288 -0.04(-2.47%)
Jan 24, 2024 1.590 1.685 1.565 1.620 544,609 +0.08(+5.19%)
Jan 23, 2024 1.370 1.570 1.370 1.540 637,765 +0.17(+12.41%)
Jan 22, 2024 1.300 1.405 1.250 1.370 631,999 +0.07(+5.38%)
Jan 19, 2024 1.390 1.390 1.270 1.300 511,859 -0.05(-3.70%)
Jan 18, 2024 1.330 1.430 1.250 1.350 607,696 -0.02(-1.46%)
Jan 17, 2024 1.380 1.430 1.330 1.370 322,757 -0.05(-3.52%)
Jan 16, 2024 1.600 1.635 1.380 1.420 756,466 -0.19(-11.80%)
Jan 12, 2024 1.610 1.690 1.580 1.610 435,868 +0.03(+1.90%)
Jan 11, 2024 1.610 1.690 1.570 1.580 620,061 -0.04(-2.47%)
Jan 10, 2024 1.600 1.660 1.530 1.620 453,753 +0.04(+2.53%)
Jan 09, 2024 1.470 1.645 1.430 1.580 581,043 +0.10(+6.76%)
Jan 08, 2024 1.480 1.670 1.420 1.480 730,579 +0.02(+1.37%)
Jan 05, 2024 1.500 1.520 1.370 1.460 921,114 -0.05(-3.31%)
Jan 04, 2024 1.530 1.570 1.440 1.510 450,942 +0.01(+0.67%)
Jan 03, 2024 1.670 1.719 1.480 1.500 743,292 -0.21(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.