Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

12.76 +3.36 (+35.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.23 11.23 10.66 10.75 6,455 +0.09(+0.84%)
Jan 30, 2024 10.92 11.10 10.66 10.66 15,339 -0.27(-2.47%)
Jan 29, 2024 10.62 11.06 10.58 10.93 5,955 -0.07(-0.64%)
Jan 26, 2024 10.86 11.18 10.75 11.00 10,149 +0.29(+2.71%)
Jan 25, 2024 10.98 11.08 10.54 10.71 4,014 +0.21(+2.00%)
Jan 24, 2024 10.84 11.13 10.50 10.50 23,548 -0.50(-4.55%)
Jan 23, 2024 11.00 11.00 10.38 11.00 2,069 +0.16(+1.44%)
Jan 22, 2024 10.48 11.11 10.26 10.84 30,647 +0.25(+2.40%)
Jan 19, 2024 11.31 11.41 10.15 10.59 28,854 -0.73(-6.47%)
Jan 18, 2024 10.47 11.88 10.30 11.32 46,644 +0.64(+6.02%)
Jan 17, 2024 10.55 11.05 10.06 10.68 6,856 +0.14(+1.38%)
Jan 16, 2024 9.440 10.67 9.010 10.54 51,743 +1.12(+11.96%)
Jan 12, 2024 9.200 9.600 9.065 9.410 21,785 +0.30(+3.29%)
Jan 11, 2024 9.784 9.784 9.110 9.110 9,082 -0.89(-8.90%)
Jan 10, 2024 9.990 10.22 9.670 10.00 5,741 +0.01(+0.14%)
Jan 09, 2024 9.970 10.39 9.840 9.986 10,666 +0.20(+2.01%)
Jan 08, 2024 10.10 10.61 9.790 9.790 30,075 -0.31(-3.07%)
Jan 05, 2024 9.900 10.30 9.700 10.10 10,914 -0.17(-1.66%)
Jan 04, 2024 10.89 10.89 10.00 10.27 18,055 -0.23(-2.19%)
Jan 03, 2024 10.15 10.74 9.789 10.50 21,056 +0.34(+3.35%)
Jan 02, 2024 10.50 11.21 10.06 10.16 24,932 -0.73(-6.71%)
Dec 29, 2023 8.700 11.18 8.690 10.89 84,594 +2.24(+25.91%)
Dec 28, 2023 8.850 9.120 8.650 8.650 13,367 -0.20(-2.26%)
Dec 27, 2023 8.850 9.560 8.750 8.850 22,416 +0.05(+0.57%)
Dec 26, 2023 8.780 9.030 8.740 8.800 9,770 +0.15(+1.74%)
Dec 22, 2023 8.705 9.040 8.500 8.650 10,906 +0.12(+1.40%)
Dec 21, 2023 8.810 9.019 8.304 8.530 20,152 -0.14(-1.61%)
Dec 20, 2023 8.840 9.110 8.300 8.670 50,625 -0.03(-0.34%)
Dec 19, 2023 8.755 9.315 8.700 8.700 43,950 -0.31(-3.44%)
Dec 18, 2023 9.070 9.496 8.260 9.010 29,125 -0.03(-0.33%)
Dec 15, 2023 9.480 9.750 9.030 9.040 18,465 -0.37(-3.93%)
Dec 14, 2023 9.500 10.00 9.400 9.410 14,704 -0.09(-0.95%)
Dec 13, 2023 9.750 10.00 9.400 9.500 18,172 -0.30(-3.06%)
Dec 12, 2023 10.20 10.20 9.700 9.800 11,924 -0.16(-1.63%)
Dec 11, 2023 10.60 10.60 9.900 9.962 23,244 -0.65(-6.16%)
Dec 08, 2023 10.75 11.38 10.01 10.62 21,610 -0.36(-3.27%)
Dec 07, 2023 11.34 11.68 10.80 10.97 8,999 -0.13(-1.22%)
Dec 06, 2023 11.04 11.88 11.00 11.11 8,072 -0.13(-1.16%)
Dec 05, 2023 11.70 11.70 11.13 11.24 7,437 +0.08(+0.72%)
Dec 04, 2023 10.76 11.40 10.76 11.16 6,801 +0.00(+0.00%)
Dec 01, 2023 11.21 11.41 10.90 11.16 6,329 +0.16(+1.45%)
Nov 30, 2023 11.70 12.05 10.96 11.00 12,343 -0.45(-3.93%)
Nov 29, 2023 11.90 12.86 11.27 11.45 24,723 +0.32(+2.88%)
Nov 28, 2023 10.23 11.56 10.23 11.13 24,198 +1.19(+11.97%)
Nov 27, 2023 9.590 10.75 9.590 9.940 33,333 -0.08(-0.80%)
Nov 24, 2023 10.00 10.15 9.593 10.02 5,000 +0.46(+4.81%)
Nov 22, 2023 10.04 10.04 9.410 9.560 8,049 -0.19(-1.95%)
Nov 21, 2023 10.20 10.20 9.600 9.750 9,566 -0.84(-7.93%)
Nov 20, 2023 10.87 10.87 10.44 10.59 8,044 -0.03(-0.32%)
Nov 17, 2023 10.89 10.90 10.50 10.62 6,906 -0.38(-3.42%)
Nov 16, 2023 11.00 11.00 10.91 11.00 3,676 +0.00(+0.00%)
Nov 15, 2023 11.46 11.46 10.50 11.00 7,533 -0.12(-1.12%)
Nov 14, 2023 12.10 12.10 11.09 11.12 17,453 -0.63(-5.40%)
Nov 13, 2023 12.02 12.50 11.41 11.76 13,699 -0.64(-5.16%)
Nov 10, 2023 11.81 12.50 11.50 12.40 5,273 -0.04(-0.32%)
Nov 09, 2023 12.30 12.62 12.23 12.44 6,924 -0.19(-1.50%)
Nov 08, 2023 13.05 13.25 12.47 12.63 21,314 +0.58(+4.81%)
Nov 07, 2023 11.84 12.50 11.80 12.05 9,480 +0.84(+7.49%)
Nov 06, 2023 11.00 11.82 10.50 11.21 11,415 +0.40(+3.70%)
Nov 03, 2023 10.52 11.34 10.23 10.81 6,971 +0.30(+2.85%)
Nov 02, 2023 10.21 10.75 10.21 10.51 7,112 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.